ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.0192
+0.03%
$17.88 million $2.47 million
5:11 PM $0.0192
-0.31%
$17.88 million $2.47 million
5:10 PM $0.0192
+0.44%
$17.88 million $2.46 million
5:09 PM $0.0192
-0.14%
$17.87 million $2.46 million
5:08 PM $0.0192
+0.03%
$17.87 million $2.46 million
5:07 PM $0.0192
-0.10%
$17.87 million $2.46 million
5:06 PM $0.0192
+0.01%
$17.87 million $2.46 million
5:05 PM $0.0192
+0.02%
$17.87 million $2.46 million
5:04 PM $0.0192
-0.17%
$17.89 million $2.46 million
5:03 PM $0.0192
-0.02%
$17.89 million $2.46 million
5:02 PM $0.0192
+0.06%
$17.89 million $2.46 million
5:01 PM $0.0192
+0.02%
$17.89 million $2.46 million
5:00 PM $0.0192
-0.38%
$17.89 million $2.45 million
4:59 PM $0.0193
+0.42%
$17.98 million $2.45 million
4:58 PM $0.0192
+0.05%
$17.98 million $2.45 million
4:57 PM $0.0192
+0.07%
$17.98 million $2.45 million
4:56 PM $0.0192
-0.32%
$17.98 million $2.45 million
4:55 PM $0.0192
-0.02%
$17.98 million $2.44 million
4:54 PM $0.0192
+0.37%
$17.94 million $2.44 million
4:53 PM $0.0192
-0.09%
$17.94 million $2.44 million
4:52 PM $0.0192
-0.80%
$17.94 million $2.44 million
4:51 PM $0.0193
+0.94%
$17.94 million $2.43 million
4:50 PM $0.0191
+0.00%
$17.94 million $2.42 million
4:49 PM $0.0191
+0.01%
$17.85 million $2.42 million
4:48 PM $0.0191
+0.00%
$17.85 million $2.42 million
4:47 PM $0.0191
-0.94%
$17.85 million $2.42 million
4:46 PM $0.0193
-0.11%
$17.85 million $2.42 million
4:45 PM $0.0193
+0.61%
$17.85 million $2.42 million
4:44 PM $0.0192
-0.16%
$17.93 million $2.42 million
4:43 PM $0.0193
+0.00%
$17.93 million $2.42 million
4:42 PM $0.0193
+0.11%
$17.93 million $2.42 million
4:41 PM $0.0192
+0.18%
$17.93 million $2.42 million
4:40 PM $0.0192
-0.50%
$17.93 million $2.42 million
4:39 PM $0.0193
+0.91%
$18 million $2.42 million
4:38 PM $0.0191
-0.85%
$18 million $2.42 million
4:37 PM $0.0191
-0.33%
$18 million $2.41 million
4:36 PM $0.0192
+0.02%
$18 million $2.41 million
4:35 PM $0.0192
+0.10%
$18 million $2.4 million
4:34 PM $0.0191
-0.22%
$17.86 million $2.4 million
4:33 PM $0.0192
+0.09%
$17.86 million $2.4 million
4:32 PM $0.0192
-0.01%
$17.86 million $2.4 million
4:31 PM $0.0192
+0.06%
$17.86 million $2.4 million
4:30 PM $0.0192
+0.00%
$17.86 million $2.4 million
4:29 PM $0.0192
+0.00%
$17.92 million $2.4 million
4:28 PM $0.0192
-0.05%
$17.92 million $2.41 million
4:27 PM $0.0192
-0.22%
$17.92 million $2.41 million
4:26 PM $0.0193
+0.56%
$17.92 million $2.41 million
4:25 PM $0.0192
+0.03%
$17.92 million $2.41 million
4:24 PM $0.0191
+0.45%
$17.86 million $2.41 million
4:23 PM $0.0191
-0.63%
$17.86 million $2.41 million