ChainGPT Historical Data

CGPT Page 14
Date Close Price change Market cap Trading volume
5:45 PM $0.0192
-0.06%
$18.02 million $2.44 million
5:44 PM $0.0192
+0.01%
$17.94 million $2.44 million
5:43 PM $0.0192
+0.10%
$17.94 million $2.44 million
5:42 PM $0.0192
+0.02%
$17.94 million $2.44 million
5:41 PM $0.0192
-0.12%
$17.94 million $2.44 million
5:40 PM $0.0192
+0.05%
$17.94 million $2.44 million
5:39 PM $0.0192
+0.07%
$17.93 million $2.44 million
5:38 PM $0.0192
-0.05%
$17.93 million $2.44 million
5:37 PM $0.0192
-0.17%
$17.93 million $2.44 million
5:36 PM $0.0193
+0.05%
$17.93 million $2.44 million
5:35 PM $0.0192
+0.05%
$17.93 million $2.44 million
5:34 PM $0.0192
+0.10%
$17.94 million $2.44 million
5:33 PM $0.0192
-0.04%
$17.94 million $2.43 million
5:32 PM $0.0192
+0.07%
$17.94 million $2.43 million
5:31 PM $0.0192
+0.02%
$17.94 million $2.43 million
5:30 PM $0.0192
+0.01%
$17.94 million $2.43 million
5:29 PM $0.0192
+0.00%
$17.91 million $2.43 million
5:28 PM $0.0192
-0.01%
$17.91 million $2.43 million
5:27 PM $0.0192
+0.03%
$17.91 million $2.44 million
5:26 PM $0.0192
+0.04%
$17.91 million $2.44 million
5:25 PM $0.0192
-0.09%
$17.91 million $2.45 million
5:24 PM $0.0192
-0.02%
$17.92 million $2.46 million
5:23 PM $0.0192
-0.17%
$17.92 million $2.47 million
5:22 PM $0.0192
-0.08%
$17.92 million $2.47 million
5:21 PM $0.0193
+0.34%
$17.92 million $2.47 million
5:20 PM $0.0192
+0.06%
$17.92 million $2.47 million
5:19 PM $0.0192
+0.03%
$17.89 million $2.47 million
5:18 PM $0.0192
-0.05%
$17.89 million $2.47 million
5:17 PM $0.0192
+0.02%
$17.89 million $2.47 million
5:16 PM $0.0192
-0.05%
$17.89 million $2.47 million
5:15 PM $0.0192
+0.09%
$17.89 million $2.47 million
5:14 PM $0.0192
-0.11%
$17.88 million $2.47 million
5:13 PM $0.0192
+0.00%
$17.88 million $2.47 million
5:12 PM $0.0192
+0.03%
$17.88 million $2.47 million
5:11 PM $0.0192
-0.31%
$17.88 million $2.47 million
5:10 PM $0.0192
+0.44%
$17.88 million $2.46 million
5:09 PM $0.0192
-0.14%
$17.87 million $2.46 million
5:08 PM $0.0192
+0.03%
$17.87 million $2.46 million
5:07 PM $0.0192
-0.10%
$17.87 million $2.46 million
5:06 PM $0.0192
+0.01%
$17.87 million $2.46 million
5:05 PM $0.0192
+0.02%
$17.87 million $2.46 million
5:04 PM $0.0192
-0.17%
$17.89 million $2.46 million
5:03 PM $0.0192
-0.02%
$17.89 million $2.46 million
5:02 PM $0.0192
+0.06%
$17.89 million $2.46 million
5:01 PM $0.0192
+0.02%
$17.89 million $2.46 million
5:00 PM $0.0192
-0.38%
$17.89 million $2.45 million
4:59 PM $0.0193
+0.42%
$17.98 million $2.45 million
4:58 PM $0.0192
+0.05%
$17.98 million $2.45 million
4:57 PM $0.0192
+0.07%
$17.98 million $2.45 million
4:56 PM $0.0192
-0.32%
$17.98 million $2.45 million