ChainGPT Historical Data

CGPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.126
-4.43%
$41.32 million $31.17 million
Feb 28, 2025 $0.132
+0.65%
$43.22 million $38.43 million
Feb 27, 2025 $0.131
-4.46%
$42.94 million $47.77 million
Feb 26, 2025 $0.137
+8.04%
$44.94 million $56.25 million
Feb 25, 2025 $0.127
+10.80%
$41.59 million $59.18 million
Feb 24, 2025 $0.115
-16.94%
$37.54 million $62.77 million
Feb 23, 2025 $0.138
-3.89%
$45.2 million $29.46 million
Feb 22, 2025 $0.144
+7.22%
$47.02 million $30.45 million
Feb 21, 2025 $0.134
-0.53%
$43.87 million $47.07 million
Feb 20, 2025 $0.135
+6.41%
$44.1 million $36.8 million
Feb 19, 2025 $0.127
+1.13%
$41.44 million $30.6 million
Feb 18, 2025 $0.125
-5.72%
$40.97 million $37.52 million
Feb 17, 2025 $0.133
-3.31%
$43.46 million $40.73 million
Feb 16, 2025 $0.137
-1.11%
$44.94 million $31.58 million
Feb 15, 2025 $0.139
-6.75%
$45.45 million $27.58 million
Feb 14, 2025 $0.149
-0.50%
$48.75 million $34.66 million
Feb 13, 2025 $0.15
-2.92%
$48.99 million $41.37 million
Feb 12, 2025 $0.154
+4.74%
$50.46 million $44.66 million
Feb 11, 2025 $0.147
-2.63%
$48.18 million $34.54 million
Feb 10, 2025 $0.151
+2.08%
$49.48 million $51.51 million
Feb 9, 2025 $0.148
-3.03%
$48.48 million $26.35 million
Feb 8, 2025 $0.153
+8.89%
$50 million $26.45 million
Feb 7, 2025 $0.14
-0.97%
$45.93 million $29.99 million
Feb 6, 2025 $0.142
-8.23%
$46.37 million $34.09 million
Feb 5, 2025 $0.155
-5.12%
$50.53 million $26.56 million
Feb 4, 2025 $0.163
-7.61%
$53.26 million $37.78 million
Feb 3, 2025 $0.176
+7.71%
$57.64 million $48.81 million
Feb 2, 2025 $0.164
-10.30%
$53.51 million $37.03 million
Feb 1, 2025 $0.182
-17.90%
$59.66 million $39.1 million
Jan 31, 2025 $0.222
+0.39%
$72.68 million $34.52 million
Jan 30, 2025 $0.221
+2.61%
$72.4 million $36.61 million
Jan 29, 2025 $0.217
+6.69%
$70.83 million $34.81 million
Jan 28, 2025 $0.203
-12.06%
$66.39 million $37.78 million
Jan 27, 2025 $0.231
-4.78%
$75.49 million $47.14 million
Jan 26, 2025 $0.242
-2.49%
$79.31 million $38.47 million
Jan 25, 2025 $0.249
+2.51%
$81.34 million $34.88 million
Jan 24, 2025 $0.243
-8.32%
$79.32 million $38.09 million
Jan 23, 2025 $0.265
+2.74%
$86.51 million $59.11 million
Jan 22, 2025 $0.257
+0.36%
$84.2 million $78.17 million
Jan 21, 2025 $0.257
-3.54%
$83.9 million $48.43 million
Jan 20, 2025 $0.266
-1.98%
$87 million $60.35 million
Jan 19, 2025 $0.271
-16.78%
$88.76 million $125.45 million
Jan 18, 2025 $0.326
-9.66%
$106.65 million $55.79 million
Jan 17, 2025 $0.361
-1.37%
$118.04 million $72.26 million
Jan 16, 2025 $0.366
-17.65%
$119.65 million $123.61 million
Jan 15, 2025 $0.444
+9.43%
$145.27 million $191.45 million
Jan 14, 2025 $0.406
+19.11%
$132.69 million $212.1 million
Jan 13, 2025 $0.341
-5.16%
$111.41 million $148.07 million
Jan 12, 2025 $0.359
+10.84%
$117.44 million $109.25 million
Jan 11, 2025 $0.324
-13.87%
$105.97 million $136.17 million