ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0193
-9.97%
$17.96 million $14.27 million
Aug 17 $0.021
+5.59%
$19.97 million $13.87 million
Aug 10 $0.0207
-12.41%
$18.55 million $26.34 million
Aug 3 $0.0236
+29.03%
$21.88 million $27.73 million
Jul 27 $0.0183
-1.76%
$17.06 million $27.58 million
Jul 20 $0.0186
-3.81%
$17.37 million $29.22 million
Jul 13 $0.0193
+3.52%
$18.05 million $19.96 million
Jul 6 $0.0187
-5.89%
$17.43 million $19.1 million
Jun 29 $0.0199
+7.89%
$18.53 million $19.4 million
Jun 22 $0.0183
-9.36%
$17.17 million $21.5 million
Jun 15 $0.0201
-7.44%
$18.87 million $20.3 million
Jun 8 $0.021
+4.54%
$20.28 million $28.3 million
Jun 1 $0.0195
-22.28%
$18.59 million $32.9 million
May 25 $0.0252
+1.44%
$23.33 million $22.93 million
May 18 $0.026
-24.99%
$22.97 million $34.36 million
May 11 $0.0333
+5.45%
$32.12 million $66.05 million
May 4 $0.0299
+3.72%
$29.07 million $29.68 million
Apr 27 $0.0292
+17.14%
$26.56 million $5.46 million
Apr 20 $0.0256
+23.06%
$22.95 million $32.67 million
Apr 13 $0.0217
+13.08%
$19.11 million $27.86 million
Apr 6 $0.0203
+9.07%
$16.83 million $25.75 million
Mar 30 $0.0185
+2.27%
$16.3 million $19.7 million
Mar 23 $0.0191
-5.32%
$15.86 million $19.52 million
Mar 16 $0.0201
-19.31%
$17.65 million $26.01 million
Mar 9 $0.025
+20.19%
$21.9 million $26.97 million
Mar 2 $0.021
+2.16%
$18.22 million $28.52 million
Feb 23 $0.0206
+2.99%
$18.01 million $37.41 million
Feb 16 $0.0206
-6.19%
$17.48 million $15.96 million
Feb 9 $0.0232
+11.77%
$19.27 million $18.72 million
Feb 2 $0.0219
-8.88%
$18.16 million $30.04 million
Jan 26 $0.0245
-15.61%
$21.02 million $26.65 million
Jan 19 $0.0317
-8.03%
$25.45 million $25.66 million
Jan 12 $0.036
+0.60%
$30.2 million $36.93 million
Jan 5 $0.0358
+5.90%
$31.33 million $59.31 million
Dec 29 $0.0332
+11.19%
$29.61 million $36.99 million
Dec 22 $0.0301
+5.22%
$26.11 million $22.25 million
Dec 15 $0.0297
-7.67%
$24.78 million $47.21 million
Dec 8 $0.0349
-4.80%
$27.88 million $33.99 million
Dec 1 $0.0381
+2.84%
$31.71 million $29.75 million
Nov 24 $0.0381
-0.94%
$32.09 million $40.78 million
Nov 17 $0.0389
-6.16%
$33.29 million $55.43 million
Nov 10 $0.0432
-11.96%
$35.87 million $40.58 million
Nov 3 $0.0495
-6.92%
$42.46 million $63.16 million
Oct 27 $0.0532
-11.78%
$46.07 million $52.61 million
Oct 20 $0.0605
+5.65%
$52.24 million $48.14 million
Oct 13 $0.0564
-8.08%
$49.6 million $73.39 million
Oct 6 $0.0547
-33.52%
$53.1 million $93.58 million
Sep 29 $0.0823
+2.91%
$71.23 million $57.91 million
Sep 22 $0.0788
-15.75%
$69.24 million $73.79 million
Sep 15 $0.0926
-3.81%
$80.89 million $75.79 million
Download