ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0195
+7.11%
$18.15 million $95.96 million
Jul 2026 $0.0182
-1.18%
$16.95 million $102.84 million
Jun 2026 $0.0184
-26.89%
$17.15 million $121.83 million
May 2026 $0.0252
-10.94%
$23.33 million $193.67 million
Apr 2026 $0.027
+44.68%
$25.98 million $132.81 million
Mar 2026 $0.0187
-17.20%
$16.39 million $119.75 million
Feb 2026 $0.0226
-7.90%
$19.78 million $110.54 million
Jan 2026 $0.0278
-11.25%
$21.46 million $185.06 million
Dec 2025 $0.0317
-14.51%
$27.39 million $168.58 million
Nov 2025 $0.0381
-24.79%
$32.09 million $241.35 million
Oct 2025 $0.0499
-34.60%
$43.84 million $327.33 million
Sep 2025 $0.0787
-0.21%
$66.08 million $485.51 million
Aug 2025 $0.0822
-10.61%
$67.57 million $364.47 million
Jul 2025 $0.0961
+2.58%
$77.82 million $482.78 million
Jun 2025 $0.0974
-15.90%
$78.48 million $405.71 million
May 2025 $0.11
-7.82%
$95.29 million $893.25 million
Apr 2025 $0.119
+45.32%
$96.45 million $771.19 million
Mar 2025 $0.0821
-37.86%
$26.87 million $877.72 million
Feb 2025 $0.132
-40.52%
$43.22 million $1.09 billion
Jan 2025 $0.221
-4.15%
$72.68 million $2.14 billion
Dec 2024 $0.251
+24.81%
$75.54 million $548.92 million
Nov 2024 $0.177
+45.99%
$65.68 million $116.43 million
Oct 2024 $0.123
-25.77%
$39.69 million $100.75 million
Sep 2024 $0.165
+40.47%
$54.1 million $151.36 million
Aug 2024 $0.118
-16.46%
$38.51 million $249.31 million
Jul 2024 $0.141
-12.70%
$46.1 million $163.64 million
Jun 2024 $0.161
-24.09%
$52.81 million $230.98 million
May 2024 $0.213
+1.70%
$69.59 million $299.19 million
Apr 2024 $0.209
-44.32%
$68.43 million $361.62 million
Mar 2024 $0.376
+13.58%
$122.92 million $569.38 million
Feb 2024 $0.331
+84.74%
$108.22 million $375.8 million
Jan 2024 $0.179
+36.34%
$58.54 million $227.51 million
Dec 2023 $0.131
+2.93%
$42.98 million $177.33 million
Nov 2023 $0.128
+150.98%
$42.4 million $218.5 million
Oct 2023 $0.0509
+28.48%
$13.8 million $104.05 million
Sep 2023 $0.0396
-29.95%
$8.9 million $38.98 million
Aug 2023 $0.0565
+1.93%
$11.2 million $61.13 million
Jul 2023 $0.0554
-31.29%
$8.64 million $71.3 million
Jun 2023 $0.0805
-35.34%
$7.01 million $86.22 million
May 2023 $0.125
-53.58%
$124.52 million $166.78 million
Apr 2023 $0.268
+69.62%
$268.12 million $234.52 million
Download