ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.019
-0.01%
$17.74 million $2.5 million
Today, at 5 PM $0.0193
+0.29%
$18.03 million $2.45 million
Today, at 4 PM $0.0193
-0.04%
$17.98 million $2.45 million
Today, at 3 PM $0.0193
+0.04%
$17.98 million $2.4 million
Today, at 2 PM $0.0193
+0.22%
$17.98 million $2.33 million
Today, at 1 PM $0.0192
+0.70%
$17.94 million $2.26 million
Today, at 12 PM $0.0191
-0.84%
$17.82 million $2.15 million
Today, at 11 AM $0.0193
+0.32%
$17.97 million $2.02 million
Today, at 10 AM $0.0192
-0.19%
$17.91 million $1.96 million
Today, at 9 AM $0.0192
+0.28%
$17.94 million $1.85 million
Today, at 8 AM $0.0192
-1.17%
$17.89 million $1.78 million
Today, at 7 AM $0.0194
-0.02%
$18.1 million $1.69 million
Today, at 6 AM $0.0194
-0.68%
$18.11 million $1.64 million
Today, at 5 AM $0.0195
+0.44%
$18.23 million $1.59 million
Today, at 4 AM $0.0195
-0.02%
$18.15 million $1.56 million
Today, at 3 AM $0.0195
+0.02%
$18.16 million $1.53 million
Today, at 2 AM $0.0195
-0.37%
$18.15 million $1.49 million
Today, at 1 AM $0.0195
-0.38%
$18.22 million $1.51 million
Today, at 12 AM $0.0196
+0.73%
$18.29 million $1.49 million
Yesterday, at 11 PM $0.0195
-0.58%
$18.16 million $1.49 million
Yesterday, at 10 PM $0.0196
-0.20%
$18.26 million $1.69 million
Yesterday, at 9 PM $0.0196
+0.68%
$18.3 million $1.7 million
Yesterday, at 8 PM $0.0195
-0.53%
$18.17 million $1.7 million
Yesterday, at 7 PM $0.0195
-0.46%
$18.22 million $1.72 million
Yesterday, at 6 PM $0.0196
+0.06%
$18.3 million $1.75 million
Yesterday, at 5 PM $0.0196
+0.22%
$18.29 million $1.77 million
Yesterday, at 4 PM $0.0196
+0.22%
$18.25 million $1.75 million
Yesterday, at 3 PM $0.0195
-0.25%
$18.21 million $1.72 million
Yesterday, at 2 PM $0.0196
+1.01%
$18.25 million $1.79 million
Yesterday, at 1 PM $0.0194
-0.56%
$18.07 million $1.81 million
Yesterday, at 12 PM $0.0195
-0.21%
$18.17 million $1.8 million
Yesterday, at 11 AM $0.0195
-0.36%
$18.21 million $1.8 million
Yesterday, at 10 AM $0.0196
+0.05%
$18.28 million $1.78 million
Yesterday, at 9 AM $0.0196
-0.28%
$18.27 million $1.81 million
Yesterday, at 8 AM $0.0196
-0.43%
$18.32 million $1.82 million
Yesterday, at 7 AM $0.0197
+0.52%
$18.4 million $1.85 million
Yesterday, at 6 AM $0.0196
+0.00%
$18.3 million $1.86 million
Yesterday, at 5 AM $0.0196
+0.32%
$18.3 million $1.88 million
Yesterday, at 4 AM $0.0196
-0.21%
$18.24 million $1.93 million
Yesterday, at 3 AM $0.0196
+0.35%
$18.28 million $2.04 million
Yesterday, at 2 AM $0.0195
+0.51%
$18.22 million $2.04 million
Yesterday, at 1 AM $0.0194
-0.38%
$18.13 million $2.02 million
Yesterday, at 12 AM $0.0195
+1.23%
$18.2 million $2.03 million
Aug 30, 11 PM $0.0193
-2.31%
$17.98 million $2.07 million
Aug 30, 10 PM $0.0197
-0.91%
$18.4 million $1.87 million
Aug 30, 9 PM $0.0199
-0.27%
$18.57 million $1.98 million
Aug 30, 8 PM $0.02
-0.57%
$18.62 million $2 million
Aug 30, 7 PM $0.0201
+0.16%
$18.73 million $1.99 million
Aug 30, 6 PM $0.02
-0.38%
$18.7 million $1.98 million
Aug 30, 5 PM $0.0201
-0.37%
$18.77 million $1.96 million
Download