Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.128
-0.19%
$261.43 million $8.83 million
Aug 30, 3 PM $0.129
+0.44%
$261.92 million $9.1 million
Aug 30, 2 PM $0.128
+0.30%
$260.78 million $11.06 million
Aug 30, 1 PM $0.128
-0.18%
$260.01 million $15.72 million
Aug 30, 12 PM $0.128
+0.05%
$260.47 million $16.04 million
Aug 30, 11 AM $0.128
-0.04%
$260.33 million $16.21 million
Aug 30, 10 AM $0.128
-0.27%
$260.42 million $16.17 million
Aug 30, 9 AM $0.128
-0.47%
$261.12 million $16.17 million
Aug 30, 8 AM $0.129
+0.60%
$262.35 million $16.18 million
Aug 30, 7 AM $0.128
-0.96%
$260.79 million $16.2 million
Aug 30, 6 AM $0.129
+0.01%
$263.31 million $16.23 million
Aug 30, 5 AM $0.129
+0.80%
$263.27 million $16.27 million
Aug 30, 4 AM $0.128
-0.42%
$261.18 million $16.19 million
Aug 30, 3 AM $0.129
-0.25%
$262.29 million $16.16 million
Aug 30, 2 AM $0.129
+0.25%
$262.94 million $16.27 million
Aug 30, 1 AM $0.129
-0.29%
$262.29 million $16.37 million
Aug 30, 12 AM $0.129
-0.23%
$263.05 million $16.46 million
Aug 29, 11 PM $0.129
-0.13%
$263.66 million $16.58 million
Aug 29, 10 PM $0.13
-0.29%
$264 million $16.54 million
Aug 29, 9 PM $0.13
-0.51%
$264.77 million $16.69 million
Aug 29, 8 PM $0.131
+2.27%
$266.38 million $16.7 million
Aug 29, 7 PM $0.128
-0.27%
$260.45 million $16.07 million
Aug 29, 6 PM $0.128
-1.15%
$261.16 million $16.26 million
Aug 29, 5 PM $0.13
-2.47%
$264.21 million $16.71 million
Aug 29, 4 PM $0.133
-0.43%
$270.89 million $16.47 million
Aug 29, 3 PM $0.134
-1.25%
$272.05 million $16.93 million
Aug 29, 2 PM $0.135
+4.32%
$275.5 million $15.26 million
Aug 29, 1 PM $0.13
+0.53%
$264.09 million $10.99 million
Aug 29, 12 PM $0.129
+0.92%
$262.71 million $10.76 million
Aug 29, 11 AM $0.128
+0.62%
$260.32 million $10.55 million
Aug 29, 10 AM $0.127
-0.34%
$258.72 million $10.62 million
Aug 29, 9 AM $0.127
+0.50%
$259.61 million $10.7 million
Aug 29, 8 AM $0.127
+0.08%
$258.33 million $10.7 million
Aug 29, 7 AM $0.127
+0.24%
$258.14 million $10.71 million
Aug 29, 6 AM $0.126
-0.23%
$257.53 million $11.1 million
Aug 29, 5 AM $0.127
-0.59%
$258.13 million $11.25 million
Aug 29, 4 AM $0.127
+0.35%
$259.67 million $11.42 million
Aug 29, 3 AM $0.127
-1.08%
$258.76 million $11.53 million
Aug 29, 2 AM $0.128
+0.84%
$261.6 million $11.71 million
Aug 29, 1 AM $0.127
-0.66%
$259.41 million $12.2 million
Aug 29, 12 AM $0.128
+0.59%
$261.13 million $12.36 million
Aug 28, 11 PM $0.127
+0.61%
$259.6 million $12.3 million
Aug 28, 10 PM $0.127
+0.03%
$258.11 million $12.55 million
Aug 28, 9 PM $0.127
-0.25%
$258.02 million $12.63 million
Aug 28, 8 PM $0.127
-0.45%
$258.66 million $13.37 million
Aug 28, 7 PM $0.128
+0.55%
$259.83 million $13.5 million
Aug 28, 6 PM $0.127
+1.45%
$258.4 million $13.3 million
Aug 28, 5 PM $0.125
-0.13%
$254.71 million $13.05 million
Aug 28, 4 PM $0.125
-0.08%
$255.04 million $13.22 million
Aug 28, 3 PM $0.125
-1.07%
$255.25 million $13.38 million