Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1742
Trading Volume
?
$ 17.60M
Funding Rate (avg)
?
0.0302%
Open Interest
?
$ 50.91M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.174 | 0.017% | $ 30.55 million | $ 6.86 million | $ 0.174 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.174 | 0.017% | $ 6.45 million | $ 1.05 million | $ 0.174 | Trade |
| 3 | KITE / USDT BingX | $ 0.174 | 0.016% | $ 5.72 million | $ 6.72 million | $ 0.174 | Trade |
| 4 | KITE / USDT Bitget | $ 0.174 | 0.0050% | $ 2.65 million | $ 610,386.81 | $ 0.174 | Trade |
| 5 | KITE / USDT OKX | $ 0.174 | 0.0050% | $ 2.46 million | $ 1.33 million | $ 0.174 | Trade |
| 6 | KITE / USDT Gate.com | $ 0.174 | 0.0050% | $ 1.99 million | $ 283,521.00 | $ 0.174 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.173 | 0.016% | $ 999,358.94 | $ 191,993.63 | $ 0.174 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.174 | 0.017% | $ 37,474.49 | $ 569,261.03 | $ 0.174 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 30.55 million | $ 6.86 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 6.45 million | $ 1.05 million | 653 | 562 | Trade |
| | 3 |
BingX
| $ 5.72 million | $ 6.72 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 2.65 million | $ 610,387 | 450 | 402 | Trade |
| | 5 |
OKX
| $ 2.46 million | $ 1.33 million | 216 | 201 | Trade |
| | 6 |
Gate.com
| $ 1.99 million | $ 283,521 | 520 | 517 | Trade |
| | 7 |
KuCoin
| $ 999,359 | $ 191,994 | 450 | 435 | Trade |
| | 8 |
XT.COM
| $ 37,474 | $ 569,261 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.194 | $ 0.188 | $ 0.186 | 0.039% | $ 17.03 million | $ 52.45 million |
| Jun 8, 2026 | $ 0.198 | $ 0.192 | $ 0.194 | 0.031% | $ 17.86 million | $ 54.18 million |
| Jun 7, 2026 | $ 0.187 | $ 0.192 | $ 0.198 | 0.070% | $ 27.66 million | $ 54.33 million |
| Jun 6, 2026 | $ 0.175 | $ 0.178 | $ 0.187 | 0.048% | $ 18.84 million | $ 51.65 million |
| Jun 5, 2026 | $ 0.173 | $ 0.176 | $ 0.176 | 0.017% | $ 26.97 million | $ 49.46 million |
| Jun 4, 2026 | $ 0.193 | $ 0.183 | $ 0.173 | 0.012% | $ 18.54 million | $ 41.42 million |
| Jun 3, 2026 | $ 0.196 | $ 0.197 | $ 0.193 | 0.0100% | $ 10.05 million | $ 43.27 million |
| Jun 2, 2026 | $ 0.211 | $ 0.206 | $ 0.196 | 0.014% | $ 9.71 million | $ 39.01 million |
| Jun 1, 2026 | $ 0.207 | $ 0.212 | $ 0.211 | 0.018% | $ 16.1 million | $ 41.75 million |
| May 31, 2026 | $ 0.196 | $ 0.206 | $ 0.207 | 0.016% | $ 23.99 million | $ 41.5 million |
| May 30, 2026 | $ 0.197 | $ 0.195 | $ 0.196 | 0.017% | $ 9.08 million | $ 38.73 million |
| May 29, 2026 | $ 0.202 | $ 0.199 | $ 0.197 | 0.017% | $ 7.28 million | $ 38.74 million |
| May 28, 2026 | $ 0.203 | $ 0.203 | $ 0.202 | 0.0100% | $ 13.65 million | $ 39.72 million |
| May 27, 2026 | $ 0.21 | $ 0.208 | $ 0.203 | 0.0100% | $ 9.74 million | $ 39.57 million |
| May 26, 2026 | $ 0.199 | $ 0.207 | $ 0.21 | 0.010% | $ 22.33 million | $ 39.59 million |
| May 25, 2026 | $ 0.201 | $ 0.201 | $ 0.199 | 0.0100% | $ 11.64 million | $ 42.05 million |
| May 24, 2026 | $ 0.203 | $ 0.203 | $ 0.201 | 0.0100% | $ 11.77 million | $ 42.23 million |
| May 23, 2026 | $ 0.21 | $ 0.199 | $ 0.203 | 0.0100% | $ 40.83 million | $ 43.32 million |
| May 22, 2026 | $ 0.233 | $ 0.22 | $ 0.21 | 0.0093% | $ 33.59 million | $ 43.35 million |
| May 21, 2026 | $ 0.233 | $ 0.234 | $ 0.233 | 0.0100% | $ 19.03 million | $ 45.62 million |
Previous Next