Coinranking
Kite Futures
?
KITE
Close Price
?
$ 0.1189
Trading Volume
?
$ 21.79M
Funding Rate (avg)
?
0.00999%
Open Interest
?
$ 36.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $ 0.119 | 0.0050% | $ 20.06 million | $ 11.33 million | $ 0.119 | Trade |
| 2 | KITE / USDT MEXC Global | $ 0.119 | 0.0050% | $ 6.28 million | $ 362,906.94 | $ 0.119 | Trade |
| 3 | KITE / USDT BingX | $ 0.119 | 0.0050% | $ 5.59 million | $ 6.56 million | $ 0.119 | Trade |
| 4 | KITE / USDT Bitget | $ 0.119 | 0.0050% | $ 1.96 million | $ 895,308.74 | $ 0.119 | Trade |
| 5 | KITE / USDT OKX | $ 0.119 | 0.0050% | $ 1.16 million | $ 1.12 million | $ 0.119 | Trade |
| 6 | KITE / USDT Gate.com | $ 0.119 | 0.0048% | $ 921,187.25 | $ 343,627.00 | $ 0.119 | Trade |
| 7 | KITE / USDT KuCoin | $ 0.118 | 0.0050% | $ 655,576.59 | $ 231,044.25 | $ 0.119 | Trade |
| 8 | KITE / USDT XT.COM | $ 0.119 | 0.0050% | $ 32,246.67 | $ 942,083.00 | $ 0.119 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.112 | $ 0.113 | 0.0092% | $ 34.35 million | $ 35.41 million |
| Jul 19, 2026 | $ 0.115 | $ 0.111 | $ 0.11 | 0.0077% | $ 19.43 million | $ 34.06 million |
| Jul 18, 2026 | $ 0.113 | $ 0.112 | $ 0.115 | 0.0095% | $ 44.92 million | $ 35.89 million |
| Jul 17, 2026 | $ 0.121 | $ 0.119 | $ 0.113 | -0.00093% | $ 21.18 million | $ 34.85 million |
| Jul 16, 2026 | $ 0.126 | $ 0.123 | $ 0.121 | 0.0094% | $ 20.83 million | $ 36.73 million |
| Jul 15, 2026 | $ 0.121 | $ 0.124 | $ 0.126 | 0.0099% | $ 28.82 million | $ 38.03 million |
| Jul 14, 2026 | $ 0.13 | $ 0.123 | $ 0.121 | 0.010% | $ 40.59 million | $ 36.56 million |
| Jul 13, 2026 | $ 0.12 | $ 0.132 | $ 0.13 | 0.010% | $ 125.54 million | $ 40.85 million |
| Jul 12, 2026 | $ 0.115 | $ 0.115 | $ 0.12 | 0.010% | $ 12.94 million | $ 33.19 million |
| Jul 11, 2026 | $ 0.119 | $ 0.119 | $ 0.115 | 0.010% | $ 15.66 million | $ 32.16 million |
| Jul 10, 2026 | $ 0.114 | $ 0.118 | $ 0.119 | 0.040% | $ 14.55 million | $ 32.55 million |
| Jul 9, 2026 | $ 0.113 | $ 0.113 | $ 0.114 | 0.029% | $ 15.44 million | $ 31.54 million |
| Jul 8, 2026 | $ 0.113 | $ 0.113 | $ 0.113 | 0.024% | $ 24.51 million | $ 31.66 million |
| Jul 7, 2026 | $ 0.122 | $ 0.119 | $ 0.113 | 0.010% | $ 21.94 million | $ 31.89 million |
| Jul 6, 2026 | $ 0.12 | $ 0.12 | $ 0.122 | 0.025% | $ 22.81 million | $ 33.63 million |
| Jul 5, 2026 | $ 0.116 | $ 0.118 | $ 0.12 | 0.010% | $ 22.41 million | $ 38.32 million |
| Jul 4, 2026 | $ 0.115 | $ 0.116 | $ 0.116 | 0.010% | $ 23.1 million | $ 36.61 million |
| Jul 3, 2026 | $ 0.106 | $ 0.111 | $ 0.115 | 0.010% | $ 24.28 million | $ 36.08 million |
| Jul 2, 2026 | $ 0.102 | $ 0.106 | $ 0.106 | 0.010% | $ 19.89 million | $ 33.35 million |
| Jul 1, 2026 | $ 0.108 | $ 0.107 | $ 0.102 | 0.010% | $ 21.47 million | $ 32.2 million |
Previous Next