Coinranking
Kite Futures
?
KITE
Close Price
?
$0.1202
Trading Volume
?
$13.93M
Funding Rate (avg)
?
0.00963%
Open Interest
?
$33.59M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.120 | 0.0050% | $21.89 million | $5.57 million | $0.120 | Trade |
| 2 | KITE / USDT BingX | $0.120 | 0.0050% | $5.59 million | $6.55 million | $0.120 | Trade |
| 3 | KITE / USDT Bitget | $0.120 | 0.0050% | $2.28 million | $433,900.15 | $0.120 | Trade |
| 4 | KITE / USDT MEXC Global | $0.121 | 0.0050% | $1.29 million | $255,133.33 | $0.121 | Trade |
| 5 | KITE / USDT Gate.com | $0.120 | -0.00030% | $982,641.00 | $68,929.00 | $0.121 | Trade |
| 6 | KITE / USDT OKX | $0.120 | 0.0050% | $968,094.72 | $524,560.31 | $0.120 | Trade |
| 7 | KITE / USDT KuCoin | $0.119 | 0.0050% | $553,040.02 | $71,601.05 | $0.120 | Trade |
| 8 | KITE / USDT XT.COM | $0.120 | 0.0051% | $38,766.10 | $462,850.87 | $0.120 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $34.70 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.53 billion | $10.49 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.62 billion | $8.52 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $9.56 billion | $9.55 billion | 620 | 537 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $16.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.00 billion | $4.66 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.12 | $0.118 | 0.010% | $13.64 million | $33.25 million |
| Aug 30, 2026 | $0.13 | $0.128 | $0.119 | 0.010% | $16.24 million | $33.8 million |
| Aug 29, 2026 | $0.128 | $0.129 | $0.13 | 0.015% | $25.02 million | $36.79 million |
| Aug 28, 2026 | $0.13 | $0.127 | $0.128 | 0.013% | $16.66 million | $36.4 million |
| Aug 27, 2026 | $0.127 | $0.128 | $0.13 | 0.0100% | $27.25 million | $37.6 million |
| Aug 26, 2026 | $0.112 | $0.116 | $0.127 | 0.0099% | $20.17 million | $36.59 million |
| Aug 25, 2026 | $0.115 | $0.114 | $0.112 | 0.010% | $14.64 million | $32.52 million |
| Aug 24, 2026 | $0.115 | $0.115 | $0.115 | 0.0094% | $15.89 million | $32.85 million |
| Aug 23, 2026 | $0.11 | $0.11 | $0.115 | 0.034% | $15.08 million | $32.83 million |
| Aug 22, 2026 | $0.108 | $0.111 | $0.11 | 0.0097% | $18.43 million | $31.18 million |
| Aug 21, 2026 | $0.0989 | $0.105 | $0.108 | 0.010% | $14.55 million | $30.81 million |
| Aug 20, 2026 | $0.0966 | $0.0969 | $0.0989 | 0.0097% | $10.41 million | $28.89 million |
| Aug 19, 2026 | $0.0917 | $0.0929 | $0.0966 | 0.0098% | $12.4 million | $28.55 million |
| Aug 18, 2026 | $0.0922 | $0.0918 | $0.0918 | 0.0097% | $10.99 million | $27.38 million |
| Aug 17, 2026 | $0.0936 | $0.093 | $0.0922 | 0.010% | $10.31 million | $27.7 million |
| Aug 16, 2026 | $0.0964 | $0.0943 | $0.0936 | 0.010% | $9.17 million | $28.21 million |
| Aug 15, 2026 | $0.0952 | $0.0965 | $0.0964 | 0.010% | $9.52 million | $28.86 million |
| Aug 14, 2026 | $0.101 | $0.0967 | $0.0951 | 0.010% | $13.23 million | $28.67 million |
| Aug 13, 2026 | $0.102 | $0.101 | $0.101 | 0.010% | $10.77 million | $30.14 million |
| Aug 12, 2026 | $0.105 | $0.103 | $0.102 | 0.010% | $12.85 million | $30.66 million |
Previous Next