Coinranking
Kite Futures
?
KITE
Close Price
?
$0.1391
Trading Volume
?
$31.25M
Funding Rate (avg)
?
0.0724%
Open Interest
?
$36.37M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KITE / USDT Binance | $0.139 | 0.036% | $23.70 million | $16.38 million | $0.139 | Trade |
| 2 | KITE / USDT BingX | $0.139 | 0.059% | $5.75 million | $6.75 million | $0.139 | Trade |
| 3 | KITE / USDT Bitget | $0.139 | 0.014% | $2.87 million | $2.19 million | $0.139 | Trade |
| 4 | KITE / USDT MEXC Global | $0.139 | 0.036% | $1.64 million | $848,395.10 | $0.139 | Trade |
| 5 | KITE / USDT OKX | $0.139 | 0.0050% | $1.25 million | $2.92 million | $0.139 | Trade |
| 6 | KITE / USDT Gate.com | $0.139 | 0.024% | $640,247.72 | $640,463.00 | $0.139 | Trade |
| 7 | KITE / USDT KuCoin | $0.139 | 0.013% | $478,910.78 | $184,510.45 | $0.139 | Trade |
| 8 | KITE / USDT XT.COM | $0.139 | 0.036% | $34,799.02 | $1.35 million | $0.139 | Trade |
Previous
Top Futures Exchanges for Kite
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.86 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.86 billion | $14.84 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.58 billion | $10.02 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $7.08 billion | $24.02 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.44 billion | $5.75 billion | 417 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.59 billion | $8.26 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.131 | $0.138 | 0.065% | $31.26 million | $36.34 million |
| Sep 21, 2026 | $0.116 | $0.118 | $0.119 | 0.011% | $13.95 million | $30.83 million |
| Sep 20, 2026 | $0.115 | $0.114 | $0.116 | 0.010% | $12.35 million | $30.23 million |
| Sep 19, 2026 | $0.112 | $0.115 | $0.115 | 0.010% | $14.35 million | $30.26 million |
| Sep 18, 2026 | $0.106 | $0.11 | $0.112 | 0.010% | $14.86 million | $29.45 million |
| Sep 17, 2026 | $0.108 | $0.106 | $0.106 | 0.010% | $14.98 million | $27.99 million |
| Sep 16, 2026 | $0.101 | $0.101 | $0.108 | 0.010% | $25.26 million | $28.73 million |
| Sep 15, 2026 | $0.107 | $0.105 | $0.101 | 0.0099% | $13.35 million | $26.37 million |
| Sep 14, 2026 | $0.106 | $0.107 | $0.107 | 0.0097% | $12.25 million | $27.43 million |
| Sep 13, 2026 | $0.108 | $0.108 | $0.106 | 0.0099% | $11.38 million | $26.93 million |
| Sep 12, 2026 | $0.108 | $0.107 | $0.108 | 0.010% | $10.22 million | $27.25 million |
| Sep 11, 2026 | $0.108 | $0.108 | $0.108 | 0.010% | $12.57 million | $27.55 million |
| Sep 10, 2026 | $0.114 | $0.11 | $0.108 | 0.010% | $14.19 million | $27.41 million |
| Sep 9, 2026 | $0.114 | $0.114 | $0.114 | 0.010% | $14.31 million | $29.24 million |
| Sep 8, 2026 | $0.12 | $0.117 | $0.114 | 0.010% | $15.55 million | $29.88 million |
| Sep 7, 2026 | $0.127 | $0.122 | $0.12 | 0.010% | $16.07 million | $31.92 million |
| Sep 6, 2026 | $0.126 | $0.127 | $0.127 | 0.010% | $14.44 million | $34.01 million |
| Sep 5, 2026 | $0.135 | $0.13 | $0.126 | 0.0100% | $19.96 million | $33.97 million |
| Sep 4, 2026 | $0.135 | $0.134 | $0.135 | 0.010% | $19.21 million | $36.96 million |
| Sep 3, 2026 | $0.142 | $0.138 | $0.135 | 0.034% | $22.05 million | $37.75 million |
Previous Next