Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.123
-0.08%
$250.69 million $14.8 million
Today, at 6 PM $0.122
+0.62%
$249.4 million $14.7 million
Today, at 5 PM $0.122
-0.97%
$247.86 million $14.47 million
Today, at 4 PM $0.123
+0.48%
$250.28 million $14.4 million
Today, at 3 PM $0.122
-0.06%
$249.07 million $14.04 million
Today, at 2 PM $0.122
+2.23%
$249.22 million $13.67 million
Today, at 1 PM $0.12
-0.50%
$243.78 million $12.64 million
Today, at 12 PM $0.12
+0.69%
$245 million $12.2 million
Today, at 11 AM $0.119
+1.24%
$243.33 million $11.48 million
Today, at 10 AM $0.118
+0.23%
$240.36 million $11.27 million
Today, at 9 AM $0.118
+0.78%
$239.81 million $10.91 million
Today, at 8 AM $0.117
-1.61%
$237.95 million $10.65 million
Today, at 7 AM $0.119
-0.28%
$241.84 million $9.12 million
Today, at 6 AM $0.119
+0.02%
$242.51 million $8.28 million
Today, at 5 AM $0.119
+0.80%
$242.46 million $8.02 million
Today, at 4 AM $0.118
-0.33%
$240.53 million $8.17 million
Today, at 3 AM $0.118
+0.22%
$241.33 million $8.12 million
Today, at 2 AM $0.118
-0.52%
$240.8 million $8.21 million
Today, at 1 AM $0.119
-0.07%
$242.06 million $8.28 million
Today, at 12 AM $0.119
+1.01%
$242.22 million $8.38 million
Yesterday, at 11 PM $0.118
+0.42%
$239.8 million $9.59 million
Yesterday, at 10 PM $0.117
-0.79%
$238.79 million $10.61 million
Yesterday, at 9 PM $0.118
-0.73%
$240.7 million $10.68 million
Yesterday, at 8 PM $0.119
+0.53%
$242.47 million $10.91 million
Yesterday, at 7 PM $0.118
-0.63%
$241.2 million $11.24 million
Yesterday, at 6 PM $0.119
+1.27%
$242.71 million $11.3 million
Yesterday, at 5 PM $0.118
-0.04%
$239.67 million $11.4 million
Yesterday, at 4 PM $0.118
-0.86%
$239.74 million $11.54 million
Yesterday, at 3 PM $0.119
-0.24%
$241.83 million $11.61 million
Yesterday, at 2 PM $0.119
+0.01%
$242.4 million $11.46 million
Yesterday, at 1 PM $0.119
-0.11%
$242.37 million $11.11 million
Yesterday, at 12 PM $0.119
-1.01%
$242.62 million $11 million
Yesterday, at 11 AM $0.12
-0.45%
$245.11 million $10.94 million
Yesterday, at 10 AM $0.121
+0.34%
$246.22 million $11 million
Yesterday, at 9 AM $0.12
-0.20%
$245.38 million $11.01 million
Yesterday, at 8 AM $0.121
-0.73%
$245.87 million $11.06 million
Yesterday, at 7 AM $0.122
-0.18%
$247.69 million $10.94 million
Yesterday, at 6 AM $0.122
-1.02%
$248.13 million $10.88 million
Yesterday, at 5 AM $0.123
+1.16%
$250.7 million $10.78 million
Yesterday, at 4 AM $0.122
+0.13%
$247.82 million $10.52 million
Yesterday, at 3 AM $0.121
+1.68%
$247.49 million $10.43 million
Yesterday, at 2 AM $0.119
+0.33%
$243.41 million $10.28 million
Yesterday, at 1 AM $0.119
-0.30%
$242.61 million $10.13 million
Yesterday, at 12 AM $0.119
+0.44%
$243.34 million $10.1 million
Aug 30, 11 PM $0.119
-3.22%
$242.27 million $8.95 million
Aug 30, 10 PM $0.123
-0.84%
$250.34 million $8.11 million
Aug 30, 9 PM $0.124
+0.66%
$252.46 million $8.03 million
Aug 30, 8 PM $0.123
-1.86%
$250.8 million $7.9 million
Aug 30, 7 PM $0.125
-0.92%
$255.55 million $8.39 million
Aug 30, 6 PM $0.127
+0.61%
$257.93 million $8.46 million
Download