Kite Historical Data

KITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.13
+7.90%
$249.35 million $122.89 million
Jul 12, 2026 $0.12
+4.23%
$231.49 million $20.03 million
Jul 11, 2026 $0.115
-3.17%
$223.19 million $19.61 million
Jul 10, 2026 $0.119
+4.24%
$229.27 million $18.1 million
Jul 9, 2026 $0.114
+1.03%
$220.11 million $18.29 million
Jul 8, 2026 $0.113
+0.01%
$218.42 million $28.5 million
Jul 7, 2026 $0.113
-7.42%
$217.23 million $31.25 million
Jul 6, 2026 $0.122
+1.58%
$233.69 million $31.27 million
Jul 5, 2026 $0.12
+3.51%
$231.58 million $28.85 million
Jul 4, 2026 $0.116
+1.58%
$223.66 million $33.5 million
Jul 3, 2026 $0.114
+7.69%
$219.78 million $38.01 million
Jul 2, 2026 $0.106
+3.88%
$205.2 million $30.38 million
Jul 1, 2026 $0.102
-5.68%
$197.1 million $33.72 million
Jun 30, 2026 $0.108
-7.68%
$208.18 million $30.3 million
Jun 29, 2026 $0.117
-4.21%
$223.75 million $25.83 million
Jun 28, 2026 $0.122
-10.50%
$228.46 million $45.34 million
Jun 27, 2026 $0.136
-2.11%
$254.56 million $17.52 million
Jun 26, 2026 $0.139
-2.38%
$257.52 million $16.24 million
Jun 25, 2026 $0.142
-4.54%
$263.79 million $34.22 million
Jun 24, 2026 $0.149
-8.46%
$276.33 million $20.16 million
Jun 23, 2026 $0.163
-1.70%
$301.87 million $26 million
Jun 22, 2026 $0.166
+0.92%
$307.08 million $16.44 million
Jun 21, 2026 $0.164
-1.15%
$304.26 million $16.15 million
Jun 20, 2026 $0.166
-6.77%
$306.31 million $34.81 million
Jun 19, 2026 $0.178
-3.41%
$326.94 million $14.77 million
Jun 18, 2026 $0.184
-1.05%
$338.33 million $16.05 million
Jun 17, 2026 $0.186
-1.53%
$342.04 million $23.02 million
Jun 16, 2026 $0.189
-1.81%
$345.46 million $16.13 million
Jun 15, 2026 $0.193
+0.22%
$352.13 million $23.18 million
Jun 14, 2026 $0.192
-0.42%
$351.39 million $17.91 million
Jun 13, 2026 $0.193
+0.31%
$353.04 million $23.39 million
Jun 12, 2026 $0.192
+2.61%
$348.97 million $17.04 million
Jun 11, 2026 $0.188
+6.07%
$340.65 million $44.21 million
Jun 10, 2026 $0.177
-4.94%
$321.17 million $21.52 million
Jun 9, 2026 $0.186
-3.84%
$338.08 million $34.86 million
Jun 8, 2026 $0.193
-1.76%
$350.94 million $21.2 million
Jun 7, 2026 $0.197
+5.59%
$357.59 million $42.13 million
Jun 6, 2026 $0.186
+6.64%
$338.69 million $22.79 million
Jun 5, 2026 $0.175
+0.43%
$317.44 million $28.66 million
Jun 4, 2026 $0.174
-9.82%
$313.09 million $41.06 million
Jun 3, 2026 $0.193
-1.06%
$347.48 million $27.74 million
Jun 2, 2026 $0.195
-7.28%
$351.13 million $28.16 million
Jun 1, 2026 $0.211
+1.90%
$377.74 million $35.05 million
May 31, 2026 $0.207
+5.57%
$370.9 million $49.87 million
May 30, 2026 $0.196
-0.52%
$351.27 million $30.96 million
May 29, 2026 $0.197
-2.26%
$353.29 million $22.98 million
May 28, 2026 $0.201
-0.52%
$361.45 million $30.28 million
May 27, 2026 $0.202
-3.50%
$363.27 million $20.86 million
May 26, 2026 $0.21
+5.51%
$376.67 million $42.58 million
May 25, 2026 $0.199
-1.37%
$357.13 million $26.99 million