Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today $0.12
+0.14%
$243.78 million $12.65 million
Yesterday $0.117
-1.43%
$239.84 million $10.61 million
Aug 30, 2026 $0.123
-5.05%
$241.85 million $8.11 million
Aug 29, 2026 $0.129
+1.56%
$263.6 million $16.58 million
Aug 28, 2026 $0.127
-1.80%
$259.55 million $12.3 million
Aug 27, 2026 $0.129
+1.31%
$264.36 million $28.73 million
Aug 26, 2026 $0.126
+12.05%
$259.75 million $15.05 million
Aug 25, 2026 $0.112
-1.90%
$228.32 million $9.89 million
Aug 24, 2026 $0.114
-0.73%
$232.72 million $12.56 million
Aug 23, 2026 $0.115
+4.48%
$234.56 million $13.25 million
Aug 22, 2026 $0.11
+1.97%
$224.55 million $14.44 million
Aug 21, 2026 $0.108
+9.30%
$220.1 million $12.74 million
Aug 20, 2026 $0.0988
+2.33%
$201.54 million $7.68 million
Aug 19, 2026 $0.0966
+5.20%
$196.88 million $8.31 million
Aug 18, 2026 $0.0918
-0.49%
$187.1 million $8.45 million
Aug 17, 2026 $0.0923
-1.51%
$188.11 million $7.04 million
Aug 16, 2026 $0.0937
-2.88%
$190.88 million $5.66 million
Aug 15, 2026 $0.0964
+1.40%
$196.64 million $6.65 million
Aug 14, 2026 $0.0951
-5.94%
$193.89 million $9.97 million
Aug 13, 2026 $0.101
-1.04%
$206.14 million $9.79 million
Aug 12, 2026 $0.102
-2.36%
$208.23 million $14.66 million
Aug 11, 2026 $0.105
+2.99%
$213.17 million $13.93 million
Aug 10, 2026 $0.102
+3.04%
$207.17 million $20.04 million
Aug 9, 2026 $0.0986
-1.40%
$200.93 million $13.4 million
Aug 8, 2026 $0.1
-1.80%
$203.7 million $12.97 million
Aug 7, 2026 $0.102
-4.01%
$207.47 million $15.12 million
Aug 6, 2026 $0.106
+5.26%
$216.3 million $26.22 million
Aug 5, 2026 $0.101
+4.62%
$205.59 million $38.22 million
Aug 4, 2026 $0.0963
+1.00%
$196.28 million $15.09 million
Aug 3, 2026 $0.0954
+2.32%
$194.11 million $15.23 million
Aug 2, 2026 $0.0932
-1.23%
$189.84 million $12.29 million
Aug 1, 2026 $0.0944
+0.66%
$191.8 million $14.14 million
Jul 31, 2026 $0.0937
-2.31%
$190.14 million $15 million
Jul 30, 2026 $0.0959
+2.03%
$194.07 million $18.12 million
Jul 29, 2026 $0.094
-5.06%
$188.71 million $17.58 million
Jul 28, 2026 $0.099
+0.56%
$196.31 million $20.24 million
Jul 27, 2026 $0.0984
-7.74%
$194.11 million $18.29 million
Jul 26, 2026 $0.107
+2.50%
$209.66 million $20.5 million
Jul 25, 2026 $0.104
-4.29%
$204.3 million $17.27 million
Jul 24, 2026 $0.109
-3.54%
$213.03 million $20.4 million
Jul 23, 2026 $0.113
-6.20%
$220.1 million $531.01 million
Jul 22, 2026 $0.12
+1.54%
$232.29 million $113.63 million
Jul 21, 2026 $0.118
+4.60%
$228.74 million $86.06 million
Jul 20, 2026 $0.113
+3.02%
$218.37 million $302.18 million
Jul 19, 2026 $0.11
-4.19%
$212.07 million $51.21 million
Jul 18, 2026 $0.115
+1.22%
$219.56 million $205.67 million
Jul 17, 2026 $0.113
-6.80%
$217.34 million $62.04 million
Jul 16, 2026 $0.122
-3.28%
$233.8 million $42.97 million
Jul 15, 2026 $0.126
+3.81%
$240.82 million $27.24 million
Jul 14, 2026 $0.121
-6.72%
$232.22 million $37.64 million
Download