Coinranking
Bridge Oracle Historical Data
BRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.000236 | -1.63% | ||
| Sep 22 | $0.000239 | -18.30% | ||
| Sep 15 | $0.000298 | +8.23% | ||
| Sep 8 | $0.00028 | -9.86% | ||
| Sep 1 | $0.000319 | -9.96% | ||
| Aug 25 | $0.000342 | -3.62% | ||
| Aug 18 | $0.000374 | +5.07% | ||
| Aug 11 | $0.000356 | -7.49% | ||
| Aug 4 | $0.000367 | +3.09% | ||
| Jul 28 | $0.000362 | +63.87% | ||
| Jul 21 | $0.000194 | +2.31% | ||
| Jul 14 | $0.000186 | +24.94% | ||
| Jul 7 | $0.000145 | +41.34% | ||
| Jun 30 | $0.000103 | +2.24% | ||
| Jun 23 | $0.000103 | +2.69% | ||
| Jun 16 | $0.000102 | -16.54% | ||
| Jun 9 | $0.000121 | -11.61% | ||
| Jun 2 | $0.000132 | -17.25% | ||
| May 26 | $0.000159 | +6.77% | ||
| May 19 | $0.000149 | -6.15% | ||
| May 12 | $0.000148 | -7.59% | ||
| May 5 | $0.000151 | +15.53% | ||
| Apr 28 | $0.000131 | -26.42% | ||
| Apr 21 | $0.000178 | +18.26% | ||
| Apr 14 | $0.000127 | -12.06% | ||
| Apr 7 | $0.000152 | +32.55% | ||
| Mar 31 | $0.000105 | +10.43% | ||
| Mar 24 | $0.0000959 | +7.91% | ||
| Mar 17 | $0.0000935 | +2.64% | ||
| Mar 10 | $0.0000902 | -6.14% | ||
| Mar 3 | $0.0000987 | -15.70% | ||
| Feb 24 | $0.000117 | +8.31% | ||
| Feb 17 | $0.000108 | +0.98% | ||
| Feb 10 | $0.00011 | +9.99% | ||
| Feb 3 | $0.000119 | +43.92% | ||
| Jan 27 | $0.0000823 | -9.88% | ||
| Jan 20 | $0.0000804 | -13.45% | ||
| Jan 13 | $0.000114 | -7.17% | ||
| Jan 6 | $0.000123 | -1.47% | ||
| Dec 30 | $0.000123 | -1.19% | ||
| Dec 23 | $0.00013 | +11.66% | ||
| Dec 16 | $0.00012 | -22.46% | ||
| Dec 9 | $0.000137 | -9.35% | ||
| Dec 2 | $0.00015 | +22.31% | ||
| Nov 25 | $0.000123 | +0.70% | ||
| Nov 18 | $0.000115 | +22.70% | ||
| Nov 11 | $0.000101 | -3.07% | ||
| Nov 4 | $0.000122 | -63.53% | ||
| Oct 28 | $0.000333 | -4.03% | ||
| Oct 21 | $0.00036 | -15.50% | ||