Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000351
-2.74%
$280,800 $187
Sep 7 $0.0000361
+0.19%
$288,720 $32
Aug 31 $0.000036
-14.03%
$288,160 $403
Aug 24 $0.0000419
-3.94%
$335,200 $1,406
Aug 17 $0.0000436
+0.00%
$348,960 $127
Aug 10 $0.0000444
-1.44%
$349,200 $339
Aug 3 $0.000045
-3.00%
$360,000 $2,201
Jul 27 $0.0000464
-1.92%
$371,120 $9,571
Jul 20 $0.0000473
+7.82%
$378,400 $21,404
Jul 13 $0.0000439
-3.81%
$350,967 $12,028
Jul 6 $0.0000456
-15.32%
$364,882 $5,971
Jun 29 $0.0000539
+24.78%
$430,880 $9,272
Jun 22 $0.0000432
-0.18%
$345,310 $9,100
Jun 15 $0.0000481
+44.34%
$345,920 $33
Jun 8 $0.0000333
-38.20%
$266,640 $43
Jun 1 $0.0000539
+7.90%
$431,440 $59
May 25 $0.00005
-16.67%
$399,840 $65
May 18 $0.0000425
-2.03%
$338,800 $370
May 11 $0.000046
+0.00%
$347,440 $14
May 4 $0.000046
+8.51%
$368,080 $114
Apr 27 $0.0000424
+0.09%
$339,200 $221
Apr 20 $0.00014
+156.42%
$338,880 $1,860
Apr 13 $0.0000546
+16.15%
$436,720 $677
Apr 6 $0.0000481
+1.04%
$376,000 $67,482
Mar 30 $0.0000476
-4.51%
$380,960 $76,391
Mar 23 $0.0000498
-7.47%
$398,640 $74,849
Mar 16 $0.0000539
-7.63%
$430,836 $99,897
Mar 9 $0.0000583
+9.87%
$466,560 $50,106
Mar 2 $0.0000531
-0.16%
$424,640 $30,590
Feb 23 $0.0000533
-0.76%
$426,059 $106,149
Feb 16 $0.0000536
-46.38%
$429,318 $12,617
Feb 9 $0.0001
+100.00%
$800,000 $83
Feb 2 $0.00005
-23.08%
$400,000 $178
Jan 26 $0.000065
-36.92%
$520,000 $2,087
Jan 19 $0.000103
-10.61%
$824,361 $2,170
Jan 12 $0.000117
+0.00%
$922,151 $1,120
Jan 5 $0.000118
-1.39%
$937,600 $1,883
Dec 29 $0.000122
-2.13%
$954,480 $9,403
Dec 22 $0.00013
+1.94%
$998,686 $5,572
Dec 15 $0.000132
+0.44%
$1.02 million $280,780
Dec 8 $0.000135
-12.14%
$1.05 million $4.31 million
Dec 1 $0.000152
-4.27%
$1.22 million $4.25 million
Nov 24 $0.000159
+9.31%
$1.27 million $4.22 million
Nov 17 $0.000121
-15.73%
$1.16 million $4.09 million
Nov 10 $0.000163
-18.85%
$1.14 million $4.47 million
Nov 3 $0.000203
+19.54%
$1.61 million $4.44 million
Oct 27 $0.000173
-2.16%
$1.36 million $4.6 million
Oct 20 $0.000181
+4.57%
$1.41 million $4.53 million
Oct 13 $0.000163
-21.32%
$1.39 million $4.69 million
Oct 6 $0.000188
-18.22%
$1.66 million $4.69 million
Download