Dumb Money Historical Data

DUMBMONEY Page 2
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00012
+0.00%
$ 118,955 $ 9,573
6:00 PM $ 0.00012
+0.00%
$ 117,851 $ 9,794
5:57 PM $ 0.000119
+0.00%
$ 117,851 $ 10,429
5:50 PM $ 0.000118
+0.00%
$ 117,571 $ 10,803
5:43 PM $ 0.000118
+0.00%
$ 117,571 $ 10,753
5:13 PM $ 0.000118
+0.00%
$ 117,509 $ 10,816
5:08 PM $ 0.000118
+0.00%
$ 117,531 $ 10,810
4:59 PM $ 0.000119
+0.00%
$ 117,673 $ 11,736
4:41 PM $ 0.000118
+0.00%
$ 117,146 $ 12,749
4:29 PM $ 0.000118
+0.00%
$ 116,913 $ 13,778
4:25 PM $ 0.000118
+0.29%
$ 116,913 $ 14,918
4:23 PM $ 0.000117
+0.00%
$ 116,628 $ 16,076
4:17 PM $ 0.000119
+0.00%
$ 117,737 $ 16,185
4:15 PM $ 0.000119
+0.10%
$ 117,737 $ 16,233
4:10 PM $ 0.000118
+0.00%
$ 115,416 $ 18,315
4:02 PM $ 0.000116
+0.00%
$ 115,416 $ 18,181
3:51 PM $ 0.000117
+0.00%
$ 116,116 $ 17,921
3:36 PM $ 0.000117
+0.00%
$ 115,676 $ 18,247
3:34 PM $ 0.000117
+0.00%
$ 115,700 $ 18,168
2:58 PM $ 0.000116
+0.00%
$ 115,449 $ 18,217
2:44 PM $ 0.000115
+0.00%
$ 114,238 $ 18,179
2:35 PM $ 0.000115
+0.00%
$ 113,254 $ 17,976
2:32 PM $ 0.000114
+0.00%
$ 113,254 $ 17,980
2:25 PM $ 0.000115
+0.00%
$ 110,505 $ 17,827
2:18 PM $ 0.000111
+0.00%
$ 110,505 $ 17,933
2:08 PM $ 0.000112
+0.00%
$ 111,133 $ 17,601
1:49 PM $ 0.000112
+0.00%
$ 110,898 $ 18,004
1:38 PM $ 0.000112
+0.00%
$ 111,030 $ 18,006
1:34 PM $ 0.000112
+0.00%
$ 111,445 $ 18,005
1:12 PM $ 0.000112
+0.00%
$ 111,445 $ 19,049
12:49 PM $ 0.000113
+0.00%
$ 112,662 $ 19,768
12:13 PM $ 0.000114
+0.00%
$ 112,738 $ 19,713
12:12 PM $ 0.000114
+0.00%
$ 112,738 $ 19,713
12:06 PM $ 0.000115
+0.09%
$ 114,183 $ 19,814
11:37 AM $ 0.000116
+0.00%
$ 114,981 $ 19,790
10:58 AM $ 0.000117
+0.00%
$ 116,547 $ 19,911
10:38 AM $ 0.000118
+0.00%
$ 117,045 $ 20,079
10:35 AM $ 0.000119
+0.00%
$ 117,045 $ 20,123
10:31 AM $ 0.000119
+0.00%
$ 118,227 $ 20,207
10:30 AM $ 0.000119
+0.00%
$ 118,227 $ 20,207
10:27 AM $ 0.00012
+0.00%
$ 118,702 $ 20,212
10:26 AM $ 0.00012
+1.83%
$ 118,702 $ 20,252
10:17 AM $ 0.000117
+0.00%
$ 116,440 $ 19,887
10:12 AM $ 0.000116
+0.00%
$ 115,096 $ 19,864
10:07 AM $ 0.000112
+0.00%
$ 111,185 $ 19,561
9:33 AM $ 0.000113
+0.00%
$ 111,707 $ 18,542
8:56 AM $ 0.000112
+0.00%
$ 111,092 $ 18,627
8:45 AM $ 0.000112
+0.00%
$ 112,910 $ 18,520
8:10 AM $ 0.000113
+0.00%
$ 112,910 $ 18,458
8:08 AM $ 0.000114
+0.00%
$ 112,910 $ 18,540