Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000193
+0.00%
$ 191,637 $ 11,956
11:18 PM $ 0.000193
+0.00%
$ 191,637 $ 11,971
11:16 PM $ 0.000194
+0.00%
$ 191,637 $ 11,976
11:12 PM $ 0.000196
+0.35%
$ 194,396 $ 12,114
11:08 PM $ 0.000195
+0.00%
$ 193,718 $ 12,071
11:05 PM $ 0.000195
+0.00%
$ 193,718 $ 13,060
11:04 PM $ 0.000194
+0.00%
$ 192,184 $ 12,857
11:03 PM $ 0.000194
+0.00%
$ 192,184 $ 12,857
10:58 PM $ 0.000192
+0.00%
$ 190,248 $ 12,842
10:53 PM $ 0.000192
+0.00%
$ 190,218 $ 12,622
10:50 PM $ 0.000192
+9.60%
$ 190,218 $ 11,662
10:29 PM $ 0.000175
+0.00%
$ 173,687 $ 10,612
10:28 PM $ 0.000183
+0.00%
$ 173,687 $ 10,612
10:26 PM $ 0.000183
+0.00%
$ 173,687 $ 10,520
10:18 PM $ 0.000181
+0.00%
$ 179,922 $ 10,545
10:15 PM $ 0.00018
+0.00%
$ 179,922 $ 10,448
10:14 PM $ 0.000182
+0.00%
$ 180,959 $ 9,997
10:13 PM $ 0.000182
+0.00%
$ 180,959 $ 9,997
10:12 PM $ 0.000182
+0.00%
$ 180,959 $ 9,996
10:11 PM $ 0.000179
+0.00%
$ 180,959 $ 9,812
10:10 PM $ 0.000179
+0.06%
$ 180,959 $ 9,812
10:09 PM $ 0.000178
+0.00%
$ 176,938 $ 9,797
10:06 PM $ 0.000178
+0.00%
$ 176,938 $ 9,744
9:57 PM $ 0.00017
+2.77%
$ 168,857 $ 9,164
9:54 PM $ 0.000165
+0.00%
$ 164,233 $ 9,162
9:53 PM $ 0.000163
-0.04%
$ 164,233 $ 8,834
9:52 PM $ 0.000163
+0.00%
$ 164,233 $ 8,834
9:51 PM $ 0.000162
+0.64%
$ 164,233 $ 8,720
9:50 PM $ 0.000156
+0.00%
$ 164,233 $ 8,717
9:46 PM $ 0.000156
+3.52%
$ 154,656 $ 8,490
9:42 PM $ 0.000145
+0.00%
$ 143,785 $ 8,202
9:41 PM $ 0.000145
-0.12%
$ 143,785 $ 7,836
9:36 PM $ 0.000145
+0.00%
$ 144,262 $ 7,837
9:18 PM $ 0.000144
+0.00%
$ 143,443 $ 7,994
9:13 PM $ 0.000145
+0.00%
$ 143,611 $ 7,923
8:44 PM $ 0.000145
+0.00%
$ 143,579 $ 8,539
8:43 PM $ 0.000143
+0.27%
$ 143,579 $ 8,397
8:34 PM $ 0.000144
+0.00%
$ 142,516 $ 10,009
8:22 PM $ 0.000141
+0.00%
$ 139,639 $ 10,160
8:13 PM $ 0.000141
+0.00%
$ 139,567 $ 9,940
8:04 PM $ 0.000141
+0.00%
$ 139,807 $ 9,913
7:56 PM $ 0.000141
+0.00%
$ 140,279 $ 9,917
7:55 PM $ 0.000142
+0.00%
$ 140,279 $ 9,917
7:51 PM $ 0.000142
+0.00%
$ 140,701 $ 10,295
7:50 PM $ 0.000142
+0.00%
$ 140,701 $ 10,295
7:47 PM $ 0.000144
+0.00%
$ 143,180 $ 10,399
7:46 PM $ 0.000144
+0.00%
$ 143,180 $ 10,399
7:43 PM $ 0.000144
+0.00%
$ 143,137 $ 10,381
7:31 PM $ 0.000144
+0.00%
$ 142,562 $ 10,393
7:22 PM $ 0.000143
+0.00%
$ 142,413 $ 10,352
Download