Dumb Money Historical Data

DUMBMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 143,579 $ 8,539
Yesterday $ 0.000115
+48.17%
$ 114,509 $ 18,648
Jun 14, 2026 $ 0.0000778
+27.16%
$ 77,241 $ 1,821
Jun 13, 2026 $ 0.0000597
+0.13%
$ 59,226 $ 666
Jun 12, 2026 $ 0.0000593
-0.46%
$ 58,860 $ 2,036
Jun 11, 2026 $ 0.0000609
-5.15%
$ 60,490 $ 16,757
Jun 10, 2026 $ 0.0000682
+8.95%
$ 67,664 $ 19,895
Jun 9, 2026 $ 0.0000626
+1.11%
$ 62,142 $ 21,324
Jun 8, 2026 $ 0.0000618
-16.50%
$ 61,386 $ 19,957
Jun 7, 2026 $ 0.0000741
-6.91%
$ 73,562 $ 42,553
Jun 6, 2026 $ 0.0000796
+29.04%
$ 79,023 $ 24,125
Jun 5, 2026 $ 0.0000599
-7.26%
$ 59,511 $ 1,983
Jun 4, 2026 $ 0.0000653
+2.45%
$ 64,791 $ 22,731
Jun 3, 2026 $ 0.0000637
+12.62%
$ 63,209 $ 19,818
Jun 2, 2026 $ 0.000054
-11.54%
$ 53,616 $ 19,727
Jun 1, 2026 $ 0.0000612
-17.56%
$ 60,738 $ 25,593
May 31, 2026 $ 0.0000742
+4.92%
$ 73,653 $ 21,483
May 30, 2026 $ 0.0000707
-9.18%
$ 70,198 $ 21,494
May 29, 2026 $ 0.0000779
+18.76%
$ 77,856 $ 31,784
May 28, 2026 $ 0.0000676
-16.69%
$ 67,560 $ 21,583
May 27, 2026 $ 0.0000806
+2.49%
$ 80,605 $ 50,587
May 26, 2026 $ 0.0000786
-12.47%
$ 78,646 $ 25,336
May 25, 2026 $ 0.0000925
+1.68%
$ 92,535 $ 25,157
May 24, 2026 $ 0.0000905
+14.51%
$ 90,538 $ 23,325
May 23, 2026 $ 0.0000816
-2.56%
$ 81,556 $ 24,332
May 22, 2026 $ 0.0000858
-2.69%
$ 85,835 $ 22,209
May 21, 2026 $ 0.0000881
-2.50%
$ 88,119 $ 36,674
May 20, 2026 $ 0.0000902
-5.48%
$ 90,151 $ 87,872
May 19, 2026 $ 0.0000953
-19.27%
$ 95,381 $ 83,258
May 18, 2026 $ 0.000118
+0.98%
$ 118,066 $ 77,850
May 17, 2026 $ 0.000116
-14.46%
$ 116,569 $ 82,835
May 16, 2026 $ 0.000135
+7.54%
$ 135,149 $ 82,796
May 15, 2026 $ 0.000126
+7.04%
$ 126,142 $ 106,944
May 14, 2026 $ 0.000118
-22.29%
$ 117,841 $ 121,247
May 13, 2026 $ 0.000152
-12.93%
$ 151,633 $ 113,284
May 12, 2026 $ 0.000174
-14.89%
$ 173,677 $ 138,682
May 11, 2026 $ 0.000204
+7.58%
$ 204,035 $ 98,397
May 10, 2026 $ 0.00019
-6.33%
$ 189,662 $ 93,571
May 9, 2026 $ 0.000202
+1.99%
$ 202,449 $ 110,774
May 8, 2026 $ 0.000199
-19.34%
$ 198,517 $ 119,327
May 7, 2026 $ 0.000246
-10.00%
$ 246,105 $ 114,618
May 6, 2026 $ 0.000274
-9.99%
$ 274,249 $ 3.07 million
May 5, 2026 $ 0.000306
-9.16%
$ 306,147 $ 1.81 million
May 4, 2026 $ 0.000337
+6.32%
$ 337,034 $ 2.45 million
May 3, 2026 $ 0.000317
-5.52%
$ 316,996 $ 2.72 million
May 2, 2026 $ 0.000336
-0.85%
$ 335,539 $ 3.76 million
May 1, 2026 $ 0.000338
+14.69%
$ 338,408 $ 187,556
Apr 30, 2026 $ 0.000295
-24.21%
$ 295,055 $ 145,604
Apr 29, 2026 $ 0.000392
+28.17%
$ 389,546 $ 1.45 million
Apr 28, 2026 $ 0.000306
+13.11%
$ 305,885 $ 1.34 million
Download