Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.102
-4.70%
$10.18 million $137,526
Jun 21, 2025 $0.107
-6.14%
$10.67 million $136,390
Jun 20, 2025 $0.114
-3.78%
$11.38 million $124,724
Jun 19, 2025 $0.118
-2.39%
$11.82 million $144,116
Jun 18, 2025 $0.121
+1.46%
$12.1 million $131,250
Jun 17, 2025 $0.119
-5.57%
$11.91 million $153,228
Jun 16, 2025 $0.126
+1.15%
$12.63 million $202,756
Jun 15, 2025 $0.125
+1.27%
$12.48 million $204,796
Jun 14, 2025 $0.123
-2.76%
$12.31 million $147,924
Jun 13, 2025 $0.127
-1.61%
$12.68 million $179,625
Jun 12, 2025 $0.129
-8.58%
$12.88 million $203,352
Jun 11, 2025 $0.141
-7.92%
$14.11 million $346,211
Jun 10, 2025 $0.153
+2.90%
$15.29 million $142,508
Jun 9, 2025 $0.148
+5.38%
$14.84 million $224,600
Jun 8, 2025 $0.141
+3.14%
$14.07 million $201,089
Jun 7, 2025 $0.137
+5.47%
$13.68 million $181,050
Jun 6, 2025 $0.13
-0.50%
$12.98 million $162,553
Jun 5, 2025 $0.131
-5.51%
$13.1 million $223,986
Jun 4, 2025 $0.138
-6.07%
$13.84 million $183,825
Jun 3, 2025 $0.147
-0.99%
$14.74 million $158,146
Jun 2, 2025 $0.149
-0.17%
$14.88 million $175,493
Jun 1, 2025 $0.149
+2.85%
$14.89 million $145,808
May 31, 2025 $0.144
+4.63%
$14.45 million $160,815
May 30, 2025 $0.138
-15.39%
$13.76 million $150,305
May 29, 2025 $0.162
-7.91%
$16.25 million $224,834
May 28, 2025 $0.176
-0.57%
$17.58 million $176,665
May 27, 2025 $0.177
+1.24%
$17.68 million $171,163
May 26, 2025 $0.174
-1.47%
$17.43 million $162,280
May 25, 2025 $0.177
-0.33%
$17.71 million $185,812
May 24, 2025 $0.177
-1.28%
$17.74 million $230,393
May 23, 2025 $0.18
-11.07%
$17.99 million $215,954
May 22, 2025 $0.203
+11.98%
$20.28 million $267,924
May 21, 2025 $0.182
+0.69%
$18.16 million $219,126
May 20, 2025 $0.18
+2.45%
$18.02 million $194,857
May 19, 2025 $0.176
-5.37%
$17.57 million $146,031
May 18, 2025 $0.186
+6.22%
$18.6 million $193,676
May 17, 2025 $0.175
-3.99%
$17.49 million $166,379
May 16, 2025 $0.182
-2.68%
$18.2 million $211,601
May 15, 2025 $0.187
-7.45%
$18.72 million $204,250
May 14, 2025 $0.202
-6.97%
$20.19 million $312,945
May 13, 2025 $0.216
+2.93%
$21.62 million $240,048
May 12, 2025 $0.21
+0.45%
$21.01 million $359,841
May 11, 2025 $0.209
-2.72%
$20.91 million $230,165
May 10, 2025 $0.215
+13.27%
$21.48 million $399,090
May 9, 2025 $0.19
+9.32%
$18.97 million $217,730
May 8, 2025 $0.174
+17.36%
$17.36 million $282,234
May 7, 2025 $0.148
+0.96%
$14.82 million $185,794
May 6, 2025 $0.147
+1.36%
$14.68 million $237,966
May 5, 2025 $0.145
-2.82%
$14.46 million $176,878
May 4, 2025 $0.149
-3.75%
$14.9 million $173,313