Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.155
-9.91%
$15.5 million $180,706
May 2, 2025 $0.172
-2.45%
$17.19 million $183,547
May 1, 2025 $0.176
-3.26%
$17.63 million $243,262
Apr 30, 2025 $0.182
+0.51%
$18.22 million $265,634
Apr 29, 2025 $0.181
+1.01%
$18.07 million $542,213
Apr 28, 2025 $0.179
+4.55%
$17.85 million $178,227
Apr 27, 2025 $0.177
-3.05%
$17.71 million $185,344
Apr 26, 2025 $0.183
+4.46%
$18.33 million $213,797
Apr 25, 2025 $0.175
+5.51%
$17.53 million $122,610
Apr 24, 2025 $0.167
+2.34%
$16.65 million $162,167
Apr 23, 2025 $0.163
+4.95%
$16.29 million $519,407
Apr 22, 2025 $0.156
+5.58%
$15.55 million $355,188
Apr 21, 2025 $0.147
+6.60%
$14.73 million $282,822
Apr 20, 2025 $0.138
+3.26%
$13.82 million $211,678
Apr 19, 2025 $0.134
+7.61%
$13.38 million $169,288
Apr 18, 2025 $0.124
+3.36%
$12.42 million $158,211
Apr 17, 2025 $0.12
+1.10%
$12.01 million $178,662
Apr 16, 2025 $0.118
-1.59%
$11.85 million $173,067
Apr 15, 2025 $0.12
-1.47%
$11.99 million $179,112
Apr 14, 2025 $0.121
-0.12%
$12.15 million $158,414
Apr 13, 2025 $0.121
-9.34%
$12.12 million $204,534
Apr 12, 2025 $0.134
+3.42%
$13.35 million $229,535
Apr 11, 2025 $0.129
+3.78%
$12.93 million $183,999
Apr 10, 2025 $0.125
-4.25%
$12.47 million $187,099
Apr 9, 2025 $0.13
+16.96%
$13.02 million $144,896
Apr 8, 2025 $0.111
-6.38%
$11.11 million $193,972
Apr 7, 2025 $0.119
+0.16%
$11.85 million $191,681
Apr 6, 2025 $0.118
-14.67%
$11.79 million $163,193
Apr 5, 2025 $0.138
-0.80%
$13.83 million $136,411
Apr 4, 2025 $0.139
-0.10%
$13.93 million $175,160
Apr 3, 2025 $0.139
-0.35%
$13.92 million $193,923
Apr 2, 2025 $0.141
-11.19%
$14.1 million $147,866
Apr 1, 2025 $0.159
+3.67%
$15.94 million $114,774
Mar 31, 2025 $0.154
-3.16%
$15.4 million $160,759
Mar 30, 2025 $0.159
+0.85%
$15.87 million $165,859
Mar 29, 2025 $0.157
-7.76%
$15.74 million $169,138
Mar 28, 2025 $0.171
-9.31%
$17.07 million $178,674
Mar 27, 2025 $0.188
-0.24%
$18.83 million $129,626
Mar 26, 2025 $0.189
-2.55%
$18.91 million $155,975
Mar 25, 2025 $0.194
-0.49%
$19.45 million $186,724
Mar 24, 2025 $0.196
+3.54%
$19.59 million $149,113
Mar 23, 2025 $0.19
+0.34%
$18.99 million $152,518
Mar 22, 2025 $0.189
+3.17%
$18.93 million $184,674
Mar 21, 2025 $0.183
-2.20%
$18.32 million $172,151
Mar 20, 2025 $0.188
-5.00%
$18.78 million $146,527
Mar 19, 2025 $0.197
+5.60%
$19.71 million $182,842
Mar 18, 2025 $0.186
-4.50%
$18.62 million $176,227
Mar 17, 2025 $0.195
+3.50%
$19.54 million $208,123
Mar 16, 2025 $0.188
-1.58%
$18.84 million $192,074
Mar 15, 2025 $0.191
+3.26%
$19.12 million $156,030