Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.125
-8.06%
$12.48 million $399,198
Aug 10, 2025 $0.136
-0.72%
$13.6 million $323,957
Aug 9, 2025 $0.137
+2.72%
$13.69 million $486,710
Aug 8, 2025 $0.133
+2.25%
$13.35 million $396,767
Aug 7, 2025 $0.13
+5.18%
$13.05 million $609,886
Aug 6, 2025 $0.124
+5.05%
$12.42 million $576,105
Aug 5, 2025 $0.118
-5.87%
$11.82 million $337,483
Aug 4, 2025 $0.125
+5.51%
$12.55 million $352,873
Aug 3, 2025 $0.119
+3.75%
$11.89 million $424,569
Aug 2, 2025 $0.115
-3.81%
$11.46 million $434,196
Aug 1, 2025 $0.118
-3.65%
$11.95 million $378,044
Jul 31, 2025 $0.122
-4.97%
$12.25 million $439,054
Jul 30, 2025 $0.129
-2.74%
$12.89 million $226,827
Jul 29, 2025 $0.133
+1.98%
$13.26 million $362,564
Jul 28, 2025 $0.13
-7.60%
$12.96 million $354,584
Jul 27, 2025 $0.14
+4.14%
$14.04 million $391,205
Jul 26, 2025 $0.135
+0.68%
$13.48 million $608,996
Jul 25, 2025 $0.134
+2.70%
$13.4 million $625,275
Jul 24, 2025 $0.131
-3.57%
$13.06 million $459,795
Jul 23, 2025 $0.136
-10.02%
$13.57 million $452,706
Jul 22, 2025 $0.151
-0.30%
$15.09 million $694,697
Jul 21, 2025 $0.152
-3.57%
$15.15 million $547,606
Jul 20, 2025 $0.157
+2.58%
$15.7 million $458,459
Jul 19, 2025 $0.153
+2.41%
$15.28 million $356,644
Jul 18, 2025 $0.15
-5.41%
$14.95 million $394,458
Jul 17, 2025 $0.158
+2.60%
$15.84 million $451,304
Jul 16, 2025 $0.154
-1.01%
$15.44 million $769,830
Jul 15, 2025 $0.156
+2.54%
$15.59 million $525,196
Jul 14, 2025 $0.152
+4.64%
$15.2 million $484,241
Jul 13, 2025 $0.145
+4.33%
$14.54 million $477,460
Jul 12, 2025 $0.14
-4.29%
$13.96 million $530,803
Jul 11, 2025 $0.146
+9.60%
$14.58 million $653,931
Jul 10, 2025 $0.124
+5.22%
$12.44 million $401,777
Jul 9, 2025 $0.118
+5.41%
$11.79 million $238,569
Jul 8, 2025 $0.112
+2.05%
$11.16 million $245,937
Jul 7, 2025 $0.109
-1.23%
$10.92 million $202,964
Jul 6, 2025 $0.11
+2.65%
$11.04 million $227,451
Jul 5, 2025 $0.108
+0.07%
$10.75 million $233,859
Jul 4, 2025 $0.108
-6.90%
$10.77 million $205,589
Jul 3, 2025 $0.116
-1.56%
$11.57 million $216,547
Jul 2, 2025 $0.117
+10.85%
$11.71 million $231,200
Jul 1, 2025 $0.106
-4.86%
$10.6 million $237,588
Jun 30, 2025 $0.111
-4.51%
$11.14 million $271,474
Jun 29, 2025 $0.117
+4.32%
$11.7 million $249,614
Jun 28, 2025 $0.112
+3.30%
$11.22 million $217,804
Jun 27, 2025 $0.109
+2.11%
$10.88 million $249,153
Jun 26, 2025 $0.107
-2.13%
$10.68 million $153,279
Jun 25, 2025 $0.109
-2.58%
$10.93 million $151,308
Jun 24, 2025 $0.112
-0.67%
$11.22 million $158,379
Jun 23, 2025 $0.113
+10.87%
$11.28 million $178,034