Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0182
-5.79%
$1.82 million $6,874
Mar 26, 2026 $0.0193
-6.39%
$1.93 million $16,425
Mar 25, 2026 $0.0207
+1.47%
$2.06 million $26,775
Mar 24, 2026 $0.0204
+1.85%
$2.04 million $3,711
Mar 23, 2026 $0.02
+1.11%
$2 million $11,814
Mar 22, 2026 $0.0198
-3.61%
$1.98 million $10,859
Mar 21, 2026 $0.0205
-3.53%
$2.03 million $7,888
Mar 20, 2026 $0.0213
-1.89%
$2.13 million $9,863
Mar 19, 2026 $0.0217
-5.87%
$2.16 million $10,423
Mar 18, 2026 $0.023
-3.20%
$2.3 million $13,076
Mar 17, 2026 $0.0238
-1.29%
$2.38 million $9,860
Mar 16, 2026 $0.0241
+3.39%
$2.41 million $12,786
Mar 15, 2026 $0.0233
-0.17%
$2.33 million $17,095
Mar 14, 2026 $0.0233
+3.14%
$2.33 million $5,558
Mar 13, 2026 $0.0226
-0.66%
$2.26 million $13,016
Mar 12, 2026 $0.0228
-0.22%
$2.28 million $15,821
Mar 11, 2026 $0.0228
+1.97%
$2.27 million $82,552
Mar 10, 2026 $0.0224
+13.55%
$2.24 million $27,895
Mar 9, 2026 $0.0197
-1.55%
$1.97 million $15,392
Mar 8, 2026 $0.02
+3.36%
$2 million $7,612
Mar 7, 2026 $0.0194
-4.16%
$1.94 million $5,607
Mar 6, 2026 $0.0202
-3.81%
$2.02 million $16,901
Mar 5, 2026 $0.021
-1.18%
$2.1 million $12,292
Mar 4, 2026 $0.0213
+7.43%
$2.13 million $32,949
Mar 3, 2026 $0.0198
+2.54%
$1.98 million $10,199
Mar 2, 2026 $0.0193
+1.63%
$1.93 million $8,522
Mar 1, 2026 $0.019
-3.99%
$1.9 million $4,780
Feb 28, 2026 $0.0198
+4.77%
$1.98 million $10,821
Feb 27, 2026 $0.0205
+0.79%
$2.05 million $27,021
Feb 26, 2026 $0.0208
-1.47%
$-- $25,108
Feb 25, 2026 $0.021
+2.99%
$2.1 million $17,489
Feb 24, 2026 $0.0204
-3.46%
$2.04 million $7,097
Feb 23, 2026 $0.0211
-3.08%
$2.11 million $6,693
Feb 22, 2026 $0.0218
-3.16%
$2.18 million $13,420
Feb 21, 2026 $0.0225
-3.77%
$2.25 million $7,985
Feb 20, 2026 $0.0234
+4.19%
$2.34 million $6,788
Feb 19, 2026 $0.0224
-1.54%
$2.23 million $7,233
Feb 18, 2026 $0.0228
-5.44%
$2.28 million $11,827
Feb 17, 2026 $0.0241
-1.63%
$2.42 million $17,538
Feb 16, 2026 $0.0245
+7.13%
$2.45 million $14,162
Feb 15, 2026 $0.0229
-5.89%
$2.29 million $6,749
Feb 14, 2026 $0.0243
+2.92%
$2.43 million $7,979
Feb 13, 2026 $0.0236
+3.15%
$2.36 million $5,312
Feb 12, 2026 $0.0229
+2.60%
$2.29 million $5,061
Feb 11, 2026 $0.0223
+0.00%
$2.23 million $8,128
Feb 10, 2026 $0.0223
-3.80%
$2.23 million $7,169
Feb 9, 2026 $0.0232
-0.47%
$2.32 million $5,051
Feb 8, 2026 $0.0233
-4.20%
$2.33 million $3,894
Feb 7, 2026 $0.0243
-0.65%
$2.43 million $2,440
Feb 6, 2026 $0.0245
+7.42%
$2.45 million $14,033