Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.025
-6.58%
$2.5 million $72,438
Jun 20, 2026 $0.0267
+5.25%
$2.67 million $87,835
Jun 19, 2026 $0.0254
-0.12%
$2.54 million $114,760
Jun 18, 2026 $0.0254
+3.84%
$2.54 million $213,851
Jun 17, 2026 $0.0244
+0.37%
$2.44 million $91,177
Jun 16, 2026 $0.0244
-6.55%
$2.44 million $273,174
Jun 15, 2026 $0.0261
-7.02%
$2.61 million $246,913
Jun 14, 2026 $0.028
+1.81%
$2.8 million $172,953
Jun 13, 2026 $0.0275
+3.08%
$2.75 million $184,864
Jun 12, 2026 $0.0267
-3.57%
$2.67 million $201,993
Jun 11, 2026 $0.0277
+7.77%
$2.77 million $422,986
Jun 10, 2026 $0.0257
+1.39%
$2.57 million $457,793
May 29, 2026 $0.000258
+0.75%
$25,783 $46
May 28, 2026 $0.0014
+0.00%
$139,579 $0
May 25, 2026 $0.000566
+0.00%
$-- $21
May 5, 2026 $0.00017
+0.00%
$16,954 $1
Apr 30, 2026 $0.0248
-2.09%
$-- $44,357
Apr 29, 2026 $0.0253
+48.42%
$2.53 million $41,708
Apr 28, 2026 $0.0171
-5.12%
$1.71 million $63,780
Apr 27, 2026 $0.018
-6.79%
$1.8 million $84,642
Apr 26, 2026 $0.0193
+0.31%
$1.93 million $12,424
Apr 25, 2026 $0.0192
+0.31%
$1.92 million $16,179
Apr 24, 2026 $0.0192
-12.67%
$1.92 million $19,717
Apr 23, 2026 $0.022
+2.05%
$2.19 million $8,134
Apr 22, 2026 $0.0215
-3.11%
$2.15 million $9,352
Apr 21, 2026 $0.0222
-0.98%
$2.22 million $18,018
Apr 20, 2026 $0.0224
+6.76%
$2.24 million $20,603
Apr 19, 2026 $0.021
-6.67%
$2.11 million $11,633
Apr 18, 2026 $0.0225
-3.06%
$2.25 million $50,783
Apr 17, 2026 $0.0232
+5.26%
$2.32 million $24,308
Apr 16, 2026 $0.0221
+12.73%
$2.18 million $21,680
Apr 15, 2026 $0.0196
+1.40%
$1.96 million $14,738
Apr 14, 2026 $0.0193
-2.82%
$1.93 million $10,232
Apr 13, 2026 $0.0198
+4.14%
$1.99 million $11,263
Apr 12, 2026 $0.0191
-2.01%
$1.91 million $11,265
Apr 11, 2026 $0.0194
-2.46%
$1.95 million $8,983
Apr 10, 2026 $0.0199
+2.84%
$1.99 million $9,027
Apr 9, 2026 $0.0194
+3.41%
$1.94 million $40,734
Apr 8, 2026 $0.0187
-2.55%
$1.88 million $6,506
Apr 7, 2026 $0.0192
+4.11%
$1.92 million $6,760
Apr 6, 2026 $0.0185
+0.60%
$1.85 million $5,583
Apr 5, 2026 $0.0184
-2.55%
$1.84 million $10,804
Apr 4, 2026 $0.0188
-4.07%
$1.89 million $21,382
Apr 3, 2026 $0.0197
+0.72%
$1.97 million $5,947
Apr 2, 2026 $0.0195
+6.50%
$1.95 million $17,758
Apr 1, 2026 $0.0183
+2.23%
$1.83 million $8,515
Mar 31, 2026 $0.0179
+1.41%
$1.79 million $8,638
Mar 30, 2026 $0.0177
+1.73%
$1.77 million $6,923
Mar 29, 2026 $0.0174
-1.31%
$1.74 million $6,350
Mar 28, 2026 $0.0176
-3.35%
$1.76 million $7,557