Future AI Historical Data

FUTUREAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.119
-0.85%
$ 11.9 million $ 312,376
Oct 4, 2025 $ 0.12
-5.34%
$ 12 million $ 466,371
Oct 3, 2025 $ 0.127
-1.06%
$ 12.63 million $ 327,802
Oct 2, 2025 $ 0.129
+5.36%
$ 12.87 million $ 341,013
Oct 1, 2025 $ 0.122
+4.51%
$ 12.21 million $ 365,053
Sep 30, 2025 $ 0.116
-4.00%
$ 11.66 million $ 249,500
Sep 29, 2025 $ 0.12
-2.33%
$ 12.04 million $ 237,241
Sep 28, 2025 $ 0.123
+1.45%
$ 12.34 million $ 227,381
Sep 27, 2025 $ 0.121
-0.08%
$ 12.11 million $ 264,553
Sep 26, 2025 $ 0.121
+7.28%
$ 12.17 million $ 269,175
Sep 25, 2025 $ 0.114
-9.87%
$ 11.31 million $ 214,659
Sep 24, 2025 $ 0.126
+2.47%
$ 12.63 million $ 282,029
Sep 23, 2025 $ 0.123
-3.46%
$ 12.29 million $ 282,418
Sep 22, 2025 $ 0.127
-12.48%
$ 12.69 million $ 427,775
Sep 21, 2025 $ 0.146
+2.53%
$ 14.48 million $ 566,622
Sep 20, 2025 $ 0.143
+3.17%
$ 14.27 million $ 531,479
Sep 19, 2025 $ 0.14
-4.88%
$ 13.86 million $ 400,922
Sep 18, 2025 $ 0.147
+3.79%
$ 14.72 million $ 780,684
Sep 17, 2025 $ 0.144
+4.91%
$ 14.19 million $ 448,847
Sep 16, 2025 $ 0.138
+0.30%
$ 13.68 million $ 498,252
Sep 15, 2025 $ 0.136
-4.37%
$ 13.73 million $ 980,157
Sep 14, 2025 $ 0.145
-3.08%
$ 14.29 million $ 526,501
Sep 13, 2025 $ 0.149
+0.00%
$ 14.94 million $ 592,396
Sep 12, 2025 $ 0.149
+2.25%
$ 14.93 million $ 1.03 million
Sep 11, 2025 $ 0.146
+1.63%
$ 14.56 million $ 796,219
Sep 10, 2025 $ 0.143
-9.87%
$ 14.26 million $ 738,788
Sep 9, 2025 $ 0.159
+6.00%
$ 15.93 million $ 2.44 million
Sep 8, 2025 $ 0.147
+16.95%
$ 14.7 million $ 1.44 million
Sep 7, 2025 $ 0.126
+4.74%
$ 12.59 million $ 629,864
Sep 6, 2025 $ 0.12
-1.21%
$ 12.02 million $ 351,213
Sep 5, 2025 $ 0.122
+3.42%
$ 12.19 million $ 1.53 million
Sep 4, 2025 $ 0.119
-4.43%
$ 11.78 million $ 400,598
Sep 3, 2025 $ 0.125
-0.85%
$ 12.4 million $ 409,758
Sep 2, 2025 $ 0.126
+0.13%
$ 12.58 million $ 467,019
Sep 1, 2025 $ 0.125
-1.55%
$ 12.54 million $ 1.01 million
Aug 31, 2025 $ 0.13
+2.25%
$ 12.74 million $ 809,838
Aug 30, 2025 $ 0.125
+4.27%
$ 12.7 million $ 675,113
Aug 29, 2025 $ 0.12
-7.56%
$ 12.04 million $ 331,297
Aug 28, 2025 $ 0.13
+1.14%
$ 13.02 million $ 658,084
Aug 27, 2025 $ 0.128
+0.49%
$ 12.88 million $ 692,209
Aug 26, 2025 $ 0.127
+10.91%
$ 12.73 million $ 733,925
Aug 25, 2025 $ 0.114
-13.10%
$ 11.46 million $ 509,269
Aug 24, 2025 $ 0.132
+1.82%
$ 13.12 million $ 596,926
Aug 23, 2025 $ 0.13
+0.68%
$ 12.96 million $ 536,394
Aug 22, 2025 $ 0.128
+9.67%
$ 12.89 million $ 357,734
Aug 21, 2025 $ 0.118
-1.87%
$ 11.71 million $ 310,884
Aug 20, 2025 $ 0.121
+7.44%
$ 12.03 million $ 410,680
Aug 19, 2025 $ 0.114
-3.69%
$ 11.27 million $ 356,565
Aug 18, 2025 $ 0.119
-5.88%
$ 11.89 million $ 586,570
Aug 17, 2025 $ 0.126
+0.65%
$ 12.62 million $ 369,150