Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0216
-0.94%
$2.16 million $62,340
Aug 9, 2026 $0.0218
-1.17%
$2.18 million $69,943
Aug 8, 2026 $0.0221
+2.38%
$2.21 million $38,565
Aug 7, 2026 $0.0216
-2.81%
$2.16 million $25,975
Aug 6, 2026 $0.0222
+0.57%
$2.22 million $34,123
Aug 5, 2026 $0.0221
-0.11%
$2.21 million $88,506
Aug 4, 2026 $0.0221
-1.78%
$2.21 million $29,604
Aug 3, 2026 $0.0225
-1.73%
$2.25 million $28,196
Aug 2, 2026 $0.0229
-0.87%
$2.29 million $34,059
Aug 1, 2026 $0.0231
+1.18%
$2.32 million $101,980
Jul 31, 2026 $0.0228
-0.32%
$2.28 million $58,909
Jul 30, 2026 $0.0229
+0.65%
$2.29 million $55,270
Jul 29, 2026 $0.0227
-1.32%
$2.27 million $72,976
Jul 28, 2026 $0.023
+1.96%
$2.3 million $50,501
Jul 27, 2026 $0.0226
-9.31%
$2.25 million $72,442
Jul 26, 2026 $0.0249
-3.42%
$2.49 million $58,438
Jul 25, 2026 $0.0258
+5.77%
$2.57 million $295,193
Jul 24, 2026 $0.0244
+2.72%
$2.44 million $67,063
Jul 23, 2026 $0.0237
-6.60%
$2.37 million $50,352
Jul 22, 2026 $0.0254
-1.18%
$2.53 million $50,914
Jul 21, 2026 $0.0257
+5.62%
$2.57 million $110,686
Jul 20, 2026 $0.0243
+1.88%
$2.43 million $45,860
Jul 19, 2026 $0.0239
+1.11%
$2.38 million $63,428
Jul 18, 2026 $0.0236
-0.60%
$2.36 million $139,609
Jul 17, 2026 $0.0238
-2.10%
$2.38 million $140,242
Jul 16, 2026 $0.0243
+2.41%
$2.43 million $579,088
Jul 15, 2026 $0.0237
+1.03%
$2.37 million $192,791
Jul 14, 2026 $0.0235
-5.98%
$2.34 million $126,255
Jul 13, 2026 $0.0249
-4.63%
$2.5 million $119,324
Jul 12, 2026 $0.0262
+1.17%
$2.61 million $71,915
Jul 11, 2026 $0.0259
-4.56%
$2.58 million $49,584
Jul 10, 2026 $0.0271
+2.58%
$2.71 million $181,087
Jul 9, 2026 $0.0264
-0.99%
$2.64 million $48,361
Jul 8, 2026 $0.0266
-0.70%
$2.66 million $181,447
Jul 7, 2026 $0.0268
-2.18%
$2.68 million $84,115
Jul 6, 2026 $0.0274
-6.23%
$2.74 million $190,236
Jul 5, 2026 $0.0291
+6.11%
$2.93 million $383,950
Jul 4, 2026 $0.0274
-4.32%
$2.74 million $171,848
Jul 3, 2026 $0.0287
-9.83%
$2.87 million $136,221
Jul 2, 2026 $0.0318
-6.90%
$3.18 million $178,277
Jul 1, 2026 $0.0342
-2.59%
$3.42 million $441,306
Jun 30, 2026 $0.0351
+14.16%
$3.51 million $2.62 million
Jun 29, 2026 $0.0307
+35.30%
$3.07 million $575,716
Jun 28, 2026 $0.0227
+4.89%
$2.27 million $89,028
Jun 27, 2026 $0.0216
-0.63%
$2.16 million $53,869
Jun 26, 2026 $0.0218
+0.55%
$2.18 million $93,908
Jun 25, 2026 $0.0217
-3.23%
$2.17 million $87,211
Jun 24, 2026 $0.0224
-6.84%
$2.24 million $61,634
Jun 23, 2026 $0.024
-6.14%
$2.4 million $75,466
Jun 22, 2026 $0.0256
+2.54%
$2.56 million $94,428