Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.448
-11.28%
$44.78 million $186,825
Aug 25, 2024 $0.504
-1.39%
$50.44 million $171,425
Aug 24, 2024 $0.508
+14.55%
$50.78 million $190,891
Aug 23, 2024 $0.443
+9.08%
$44.34 million $141,376
Aug 22, 2024 $0.405
+0.99%
$40.46 million $190,751
Aug 21, 2024 $0.4
+2.90%
$39.99 million $145,168
Aug 20, 2024 $0.389
-2.82%
$38.9 million $133,340
Aug 19, 2024 $0.399
+8.34%
$39.86 million $199,433
Aug 18, 2024 $0.367
+0.57%
$36.7 million $178,227
Aug 17, 2024 $0.365
-1.94%
$36.49 million $179,651
Aug 16, 2024 $0.372
-0.89%
$37.25 million $203,101
Aug 15, 2024 $0.377
-5.88%
$37.66 million $192,579
Aug 14, 2024 $0.4
-4.92%
$40.04 million $140,641
Aug 13, 2024 $0.421
+2.58%
$42.15 million $168,291
Aug 12, 2024 $0.41
+12.13%
$41.02 million $164,667
Aug 11, 2024 $0.366
-11.28%
$36.59 million $127,393
Aug 10, 2024 $0.413
+3.43%
$41.27 million $140,425
Aug 9, 2024 $0.399
-1.12%
$39.89 million $188,950
Aug 8, 2024 $0.404
+13.10%
$40.37 million $199,071
Aug 7, 2024 $0.356
+1.00%
$35.62 million $725,411
Aug 6, 2024 $0.353
+17.29%
$35.27 million $1.33 million
Aug 5, 2024 $0.301
-13.20%
$30.07 million $889,757
Aug 4, 2024 $0.346
-10.23%
$34.65 million $1.27 million
Aug 3, 2024 $0.385
-6.33%
$38.51 million $1.06 million
Aug 2, 2024 $0.411
-12.74%
$41.11 million $1.25 million
Aug 1, 2024 $0.471
-3.91%
$47.11 million $1.03 million
Jul 31, 2024 $0.49
-1.88%
$49.02 million $1.25 million
Jul 30, 2024 $0.5
-1.51%
$49.96 million $1.31 million
Jul 29, 2024 $0.506
-7.36%
$50.65 million $1.33 million
Jul 28, 2024 $0.547
-1.60%
$54.67 million $1.29 million
Jul 27, 2024 $0.556
+2.30%
$55.56 million $1.31 million
Jul 26, 2024 $0.543
+2.84%
$54.31 million $1.35 million
Jul 25, 2024 $0.528
-1.63%
$52.81 million $897,244
Jul 24, 2024 $0.537
-2.54%
$53.69 million $1.26 million
Jul 23, 2024 $0.551
-5.23%
$55.09 million $1.18 million
Jul 22, 2024 $0.581
-8.16%
$58.12 million $468,702
Jul 21, 2024 $0.633
-1.07%
$63.29 million $533,572
Jul 20, 2024 $0.64
+1.56%
$63.98 million $729,814
Jul 19, 2024 $0.63
+1.54%
$63 million $749,673
Jul 18, 2024 $0.62
+0.97%
$62.04 million $522,229
Jul 17, 2024 $0.614
+0.13%
$61.44 million $516,349
Jul 16, 2024 $0.614
+1.08%
$61.36 million $510,363
Jul 15, 2024 $0.607
+7.82%
$60.71 million $558,442
Jul 14, 2024 $0.563
+3.71%
$56.3 million $507,085
Jul 13, 2024 $0.544
+0.33%
$54.38 million $477,175
Jul 12, 2024 $0.542
+4.11%
$54.2 million $490,550
Jul 11, 2024 $0.521
-1.26%
$52.06 million $365,249
Jul 10, 2024 $0.53
-0.85%
$53.05 million $139,684
Jul 9, 2024 $0.535
+0.96%
$53.5 million $138,804
Jul 8, 2024 $0.535
+5.10%
$53.48 million $126,587