Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.465
+0.44%
$46.52 million $171,635
Oct 14, 2024 $0.463
+7.85%
$46.33 million $132,455
Oct 13, 2024 $0.428
-1.57%
$42.83 million $140,005
Oct 12, 2024 $0.433
+3.14%
$43.34 million $183,344
Oct 11, 2024 $0.418
+5.51%
$41.79 million $140,999
Oct 10, 2024 $0.397
+3.46%
$39.69 million $133,550
Oct 9, 2024 $0.384
-3.55%
$38.41 million $155,679
Oct 8, 2024 $0.398
-3.39%
$39.77 million $178,411
Oct 7, 2024 $0.408
-1.11%
$40.85 million $180,392
Oct 6, 2024 $0.413
+2.90%
$41.3 million $111,064
Oct 5, 2024 $0.402
-1.08%
$40.24 million $125,794
Oct 4, 2024 $0.405
+6.14%
$40.47 million $141,294
Oct 3, 2024 $0.38
-4.52%
$37.98 million $168,784
Oct 2, 2024 $0.397
-5.10%
$39.74 million $155,716
Oct 1, 2024 $0.42
-11.86%
$42 million $150,009
Sep 30, 2024 $0.477
-7.38%
$47.73 million $195,446
Sep 29, 2024 $0.513
-0.26%
$51.29 million $152,020
Sep 28, 2024 $0.516
-4.63%
$51.61 million $174,855
Sep 27, 2024 $0.542
+5.56%
$54.23 million $192,431
Sep 26, 2024 $0.512
+0.58%
$51.2 million $143,879
Sep 25, 2024 $0.509
-4.74%
$50.89 million $218,127
Sep 24, 2024 $0.537
+7.37%
$53.71 million $207,961
Sep 23, 2024 $0.495
+16.42%
$49.55 million $268,869
Sep 22, 2024 $0.428
-1.70%
$42.79 million $161,575
Sep 21, 2024 $0.435
+2.65%
$43.53 million $202,019
Sep 20, 2024 $0.426
-1.84%
$42.62 million $195,854
Sep 19, 2024 $0.432
+3.78%
$43.23 million $211,072
Sep 18, 2024 $0.413
+3.57%
$41.34 million $200,730
Sep 17, 2024 $0.398
+10.48%
$39.79 million $192,323
Sep 16, 2024 $0.36
-3.12%
$36.03 million $129,100
Sep 15, 2024 $0.374
-4.98%
$37.43 million $124,758
Sep 14, 2024 $0.394
-1.25%
$39.35 million $181,857
Sep 13, 2024 $0.398
+1.03%
$39.85 million $219,040
Sep 12, 2024 $0.394
+6.77%
$39.44 million $207,152
Sep 11, 2024 $0.368
-4.56%
$36.77 million $154,908
Sep 10, 2024 $0.386
+1.05%
$38.64 million $155,745
Sep 9, 2024 $0.383
+2.86%
$38.34 million $189,679
Sep 8, 2024 $0.37
+6.84%
$37.01 million $177,745
Sep 7, 2024 $0.348
-0.72%
$34.76 million $138,101
Sep 6, 2024 $0.35
+0.97%
$35.01 million $199,888
Sep 5, 2024 $0.346
-4.81%
$34.6 million $192,681
Sep 4, 2024 $0.364
+1.67%
$36.38 million $156,051
Sep 3, 2024 $0.357
-7.69%
$35.73 million $133,619
Sep 2, 2024 $0.386
+8.91%
$38.64 million $179,883
Sep 1, 2024 $0.355
-5.63%
$35.53 million $189,596
Aug 31, 2024 $0.378
-2.86%
$37.83 million $166,968
Aug 30, 2024 $0.39
-2.20%
$38.97 million $182,773
Aug 29, 2024 $0.4
-1.63%
$39.98 million $171,981
Aug 28, 2024 $0.406
-1.67%
$40.62 million $131,041
Aug 27, 2024 $0.437
-2.15%
$-- $169,091