Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.509
-4.71%
$50.88 million $135,571
Jul 6, 2024 $0.534
+11.15%
$53.4 million $128,733
Jul 5, 2024 $0.48
-14.29%
$48.04 million $165,295
Jul 4, 2024 $0.558
-8.16%
$55.81 million $464,098
Jul 3, 2024 $0.607
-11.74%
$60.72 million $143,769
Jul 2, 2024 $0.688
+4.38%
$68.8 million $139,137
Jul 1, 2024 $0.666
-3.62%
$65.91 million $136,195
Jun 30, 2024 $0.691
+3.94%
$69.13 million $121,457
Jun 29, 2024 $0.665
-1.47%
$66.51 million $118,304
Jun 28, 2024 $0.675
-4.46%
$67.5 million $119,539
Jun 27, 2024 $0.707
+1.94%
$70.65 million $124,761
Jun 26, 2024 $0.693
-1.03%
$69.31 million $135,388
Jun 25, 2024 $0.7
-0.56%
$70.03 million $95,683
Jun 24, 2024 $0.704
+6.70%
$70.42 million $181,318
Jun 23, 2024 $0.66
-4.80%
$66 million $110,954
Jun 22, 2024 $0.693
-0.30%
$69.33 million $104,195
Jun 21, 2024 $0.695
-2.75%
$69.53 million $123,897
Jun 20, 2024 $0.715
+1.87%
$71.5 million $134,324
Jun 19, 2024 $0.702
+0.97%
$70.19 million $110,564
Jun 18, 2024 $0.695
-10.98%
$69.51 million $122,479
Jun 17, 2024 $0.781
-9.90%
$78.08 million $122,005
Jun 16, 2024 $0.867
+1.65%
$86.66 million $109,552
Jun 15, 2024 $0.842
-1.29%
$84.15 million $110,754
Jun 14, 2024 $0.853
-4.35%
$85.25 million $153,525
Jun 13, 2024 $0.891
-4.67%
$89.13 million $144,007
Jun 12, 2024 $0.935
+1.85%
$93.5 million $141,654
Jun 11, 2024 $0.918
-5.94%
$91.81 million $150,903
Jun 10, 2024 $0.976
-3.72%
$97.6 million $145,370
Jun 9, 2024 $1.01
+0.44%
$101.38 million $132,367
Jun 8, 2024 $1.01
-5.11%
$100.93 million $153,826
Jun 7, 2024 $1.06
-12.57%
$106.37 million $201,804
Jun 6, 2024 $1.22
-4.05%
$121.67 million $166,512
Jun 5, 2024 $1.27
+7.70%
$126.8 million $132,826
Jun 4, 2024 $1.18
+1.58%
$117.74 million $171,260
Jun 3, 2024 $1.16
+2.55%
$115.9 million $163,939
Jun 2, 2024 $1.13
-2.03%
$113.02 million $181,429
Jun 1, 2024 $1.15
+1.45%
$115.36 million $142,449
May 31, 2024 $1.14
-3.50%
$113.72 million $139,294
May 30, 2024 $1.18
+4.74%
$117.84 million $230,582
May 29, 2024 $1.13
-1.02%
$112.51 million $158,791
May 28, 2024 $1.14
+3.71%
$113.67 million $187,285
May 27, 2024 $1.1
+3.82%
$109.6 million $156,238
May 26, 2024 $1.06
-2.61%
$105.56 million $136,449
May 25, 2024 $1.08
+1.04%
$108.39 million $132,007
May 24, 2024 $1.07
-1.82%
$107.27 million $147,407
May 23, 2024 $1.09
-4.48%
$109.26 million $172,993
May 22, 2024 $1.14
-1.12%
$114.38 million $200,276
May 21, 2024 $1.16
+4.55%
$115.67 million $151,067
May 20, 2024 $1.11
+11.10%
$110.64 million $225,846
May 19, 2024 $0.996
-5.26%
$99.58 million $127,174