Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.189
+3.15%
$18.93 million $200,143
Mar 13, 2025 $0.184
-0.17%
$18.39 million $138,406
Mar 12, 2025 $0.185
+5.15%
$18.46 million $199,113
Mar 11, 2025 $0.175
+2.47%
$17.48 million $176,076
Mar 10, 2025 $0.172
-1.76%
$17.17 million $156,738
Mar 9, 2025 $0.175
-10.49%
$17.47 million $173,022
Mar 8, 2025 $0.196
-3.38%
$19.57 million $140,620
Mar 7, 2025 $0.203
-0.77%
$20.26 million $155,787
Mar 6, 2025 $0.204
-3.73%
$20.45 million $152,129
Mar 5, 2025 $0.212
+3.35%
$21.16 million $123,787
Mar 4, 2025 $0.205
-3.02%
$20.46 million $132,176
Mar 3, 2025 $0.212
-18.10%
$21.2 million $168,445
Mar 2, 2025 $0.259
+9.82%
$25.91 million $150,857
Mar 1, 2025 $0.236
-1.98%
$23.61 million $162,113
Feb 28, 2025 $0.242
+0.34%
$24.16 million $184,750
Feb 27, 2025 $0.24
-1.49%
$23.99 million $188,700
Feb 26, 2025 $0.243
+2.63%
$24.33 million $180,614
Feb 25, 2025 $0.237
+3.16%
$23.7 million $195,245
Feb 24, 2025 $0.227
-16.98%
$22.74 million $178,552
Feb 23, 2025 $0.273
-6.31%
$27.34 million $115,724
Feb 22, 2025 $0.291
+7.01%
$29.07 million $116,937
Feb 21, 2025 $0.273
-2.55%
$27.3 million $151,378
Feb 20, 2025 $0.279
+6.15%
$27.89 million $181,105
Feb 19, 2025 $0.263
+2.42%
$26.31 million $134,495
Feb 18, 2025 $0.257
-4.64%
$25.67 million $159,302
Feb 17, 2025 $0.269
-2.26%
$26.87 million $185,179
Feb 16, 2025 $0.275
-2.51%
$27.51 million $138,493
Feb 15, 2025 $0.282
-4.92%
$28.21 million $181,812
Feb 14, 2025 $0.299
+8.35%
$29.92 million $224,830
Feb 13, 2025 $0.277
-2.02%
$27.7 million $211,334
Feb 12, 2025 $0.283
+0.39%
$28.27 million $274,648
Feb 11, 2025 $0.282
-4.10%
$28.23 million $266,655
Feb 10, 2025 $0.293
+3.50%
$29.34 million $231,602
Feb 9, 2025 $0.284
-0.85%
$28.44 million $189,950
Feb 8, 2025 $0.286
+8.32%
$28.64 million $181,105
Feb 7, 2025 $0.267
-3.13%
$26.69 million $185,881
Feb 6, 2025 $0.274
-8.99%
$27.37 million $131,616
Feb 5, 2025 $0.299
-1.98%
$29.92 million $176,710
Feb 4, 2025 $0.305
-12.35%
$30.5 million $231,376
Feb 3, 2025 $0.346
+8.21%
$34.63 million $252,671
Feb 2, 2025 $0.326
-12.19%
$32.58 million $178,683
Feb 1, 2025 $0.371
-14.76%
$37.07 million $238,496
Jan 31, 2025 $0.438
-2.58%
$43.83 million $211,085
Jan 30, 2025 $0.447
-1.81%
$44.71 million $179,453
Jan 29, 2025 $0.456
+7.83%
$45.55 million $177,498
Jan 28, 2025 $0.424
-17.56%
$42.45 million $253,028
Jan 27, 2025 $0.511
-0.03%
$51.06 million $173,294
Jan 26, 2025 $0.516
-5.32%
$51.6 million $170,325
Jan 25, 2025 $0.55
+2.02%
$54.96 million $214,459
Jan 24, 2025 $0.544
-5.45%
$54.39 million $154,610