ARPA Chain Historical Data

ARPA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0137
+0.73%
$ 13.49 million $ 4.84 million
Dec 2, 9 AM $ 0.0136
+0.17%
$ 13.39 million $ 4.73 million
Dec 2, 8 AM $ 0.0136
-0.28%
$ 13.37 million $ 4.66 million
Dec 2, 7 AM $ 0.0136
+0.39%
$ 13.4 million $ 4.6 million
Dec 2, 6 AM $ 0.0136
+0.77%
$ 13.35 million $ 4.28 million
Dec 2, 5 AM $ 0.0135
-0.01%
$ 13.25 million $ 4.31 million
Dec 2, 4 AM $ 0.0134
-0.11%
$ 13.25 million $ 4.33 million
Dec 2, 3 AM $ 0.0135
-0.15%
$ 13.26 million $ 4.35 million
Dec 2, 2 AM $ 0.0135
-0.60%
$ 13.28 million $ 4.47 million
Dec 2, 1 AM $ 0.0136
-0.88%
$ 13.36 million $ 4.64 million
Dec 2, 12 AM $ 0.0137
-0.06%
$ 13.48 million $ 4.63 million
Dec 1, 11 PM $ 0.0137
-0.15%
$ 13.51 million $ 5.07 million
Dec 1, 10 PM $ 0.0137
-0.09%
$ 13.5 million $ 5.04 million
Dec 1, 9 PM $ 0.0137
+0.57%
$ 13.52 million $ 4.98 million
Dec 1, 8 PM $ 0.0136
+1.03%
$ 13.44 million $ 4.88 million
Dec 1, 7 PM $ 0.0135
+0.12%
$ 13.29 million $ 4.64 million
Dec 1, 6 PM $ 0.0135
+0.25%
$ 13.31 million $ 4.52 million
Dec 1, 5 PM $ 0.0135
-0.23%
$ 13.28 million $ 4.34 million
Dec 1, 4 PM $ 0.0135
-0.67%
$ 13.32 million $ 4.28 million
Dec 1, 3 PM $ 0.0136
-1.03%
$ 13.4 million $ 4.03 million
Dec 1, 2 PM $ 0.0137
+0.92%
$ 13.54 million $ 3.67 million
Dec 1, 1 PM $ 0.0136
-0.33%
$ 13.42 million $ 3.58 million
Dec 1, 12 PM $ 0.0137
-0.01%
$ 13.43 million $ 4.07 million
Dec 1, 11 AM $ 0.0137
-0.33%
$ 13.45 million $ 4.06 million
Dec 1, 10 AM $ 0.0137
+0.05%
$ 13.51 million $ 4.03 million
Dec 1, 9 AM $ 0.0137
-0.41%
$ 13.5 million $ 4 million
Dec 1, 8 AM $ 0.0138
+0.39%
$ 13.55 million $ 4.08 million
Dec 1, 7 AM $ 0.0137
+0.23%
$ 13.5 million $ 4.03 million
Dec 1, 6 AM $ 0.0137
-0.60%
$ 13.47 million $ 3.88 million
Dec 1, 5 AM $ 0.0138
+0.28%
$ 13.55 million $ 3.7 million
Dec 1, 4 AM $ 0.0137
-0.17%
$ 13.51 million $ 3.65 million
Dec 1, 3 AM $ 0.0137
-0.61%
$ 13.53 million $ 3.6 million
Dec 1, 2 AM $ 0.0138
+0.75%
$ 13.62 million $ 3.48 million
Dec 1, 1 AM $ 0.0137
+0.51%
$ 13.52 million $ 3.24 million
Dec 1, 12 AM $ 0.0137
-6.37%
$ 13.49 million $ 2.94 million
Download