ARPA Chain Historical Data

ARPA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0139
+0.02%
$ 13.72 million $ 3.89 million
Dec 12, 12 PM $ 0.0139
+0.22%
$ 13.72 million $ 3.95 million
Dec 12, 11 AM $ 0.0139
-0.32%
$ 13.69 million $ 3.97 million
Dec 12, 10 AM $ 0.0139
+0.05%
$ 13.73 million $ 4.2 million
Dec 12, 9 AM $ 0.0139
+0.51%
$ 13.72 million $ 4.23 million
Dec 12, 8 AM $ 0.0139
-0.18%
$ 13.65 million $ 4.35 million
Dec 12, 7 AM $ 0.0139
-0.14%
$ 13.68 million $ 4.42 million
Dec 12, 6 AM $ 0.0139
-0.33%
$ 13.7 million $ 4.49 million
Dec 12, 5 AM $ 0.014
+0.24%
$ 13.75 million $ 4.53 million
Dec 12, 4 AM $ 0.0139
-0.13%
$ 13.71 million $ 4.54 million
Dec 12, 3 AM $ 0.0139
-0.28%
$ 13.73 million $ 4.79 million
Dec 12, 2 AM $ 0.014
+0.28%
$ 13.76 million $ 4.94 million
Dec 12, 1 AM $ 0.0139
+0.40%
$ 13.73 million $ 5.12 million
Dec 12, 12 AM $ 0.0139
-0.56%
$ 13.69 million $ 5.22 million
Dec 11, 11 PM $ 0.014
-0.03%
$ 13.75 million $ 5.35 million
Dec 11, 10 PM $ 0.014
-0.63%
$ 13.76 million $ 5.35 million
Dec 11, 9 PM $ 0.0141
+1.08%
$ 13.85 million $ 5.41 million
Dec 11, 8 PM $ 0.0139
+0.27%
$ 13.7 million $ 5.51 million
Dec 11, 7 PM $ 0.0139
-0.78%
$ 13.66 million $ 5.85 million
Dec 11, 6 PM $ 0.014
+0.57%
$ 13.77 million $ 6.23 million
Dec 11, 5 PM $ 0.0139
+0.23%
$ 13.69 million $ 6.25 million
Dec 11, 4 PM $ 0.0139
-0.37%
$ 13.67 million $ 6.17 million
Dec 11, 3 PM $ 0.0139
+0.71%
$ 13.7 million $ 6.05 million
Dec 11, 2 PM $ 0.0139
+0.03%
$ 13.71 million $ 5.66 million
Dec 11, 1 PM $ 0.0139
-0.36%
$ 13.7 million $ 5.51 million
Dec 11, 12 PM $ 0.014
+0.05%
$ 13.77 million $ 5.49 million
Dec 11, 11 AM $ 0.014
+0.85%
$ 13.74 million $ 5.47 million
Dec 11, 10 AM $ 0.0138
+0.07%
$ 13.63 million $ 5.34 million
Dec 11, 9 AM $ 0.0138
-0.01%
$ 13.62 million $ 5.41 million
Dec 11, 8 AM $ 0.0138
+0.08%
$ 13.62 million $ 5.37 million
Dec 11, 7 AM $ 0.0138
-0.16%
$ 13.61 million $ 5.31 million
Dec 11, 6 AM $ 0.0138
+0.05%
$ 13.63 million $ 5.25 million
Dec 11, 5 AM $ 0.0138
-0.03%
$ 13.64 million $ 5.2 million
Dec 11, 4 AM $ 0.0138
+0.61%
$ 13.63 million $ 5.19 million
Dec 11, 3 AM $ 0.0138
-0.89%
$ 13.55 million $ 4.89 million
Dec 11, 2 AM $ 0.0139
-1.09%
$ 13.67 million $ 4.78 million
Dec 11, 1 AM $ 0.014
-0.72%
$ 13.82 million $ 4.54 million
Dec 11, 12 AM $ 0.0141
-1.54%
$ 13.92 million $ 4.42 million
Dec 10, 11 PM $ 0.0144
-0.63%
$ 14.13 million $ 4.34 million
Dec 10, 10 PM $ 0.0144
+0.28%
$ 14.22 million $ 4.33 million
Dec 10, 9 PM $ 0.0144
-0.52%
$ 14.18 million $ 4.32 million
Dec 10, 8 PM $ 0.0145
-0.89%
$ 14.25 million $ 4.17 million
Dec 10, 7 PM $ 0.0146
+1.08%
$ 14.38 million $ 3.95 million
Dec 10, 6 PM $ 0.0145
+0.32%
$ 14.23 million $ 3.5 million
Dec 10, 5 PM $ 0.0144
+0.10%
$ 14.19 million $ 3.62 million
Dec 10, 4 PM $ 0.0144
+0.48%
$ 14.18 million $ 3.9 million
Dec 10, 3 PM $ 0.0143
+0.07%
$ 14.1 million $ 4.33 million
Dec 10, 2 PM $ 0.0143
-0.10%
$ 14.09 million $ 4.68 million
Dec 10, 1 PM $ 0.0143
+0.39%
$ 14.11 million $ 4.78 million
Dec 10, 12 PM $ 0.0143
-0.04%
$ 14.05 million $ 4.75 million