ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00831
+0.23%
$ 10.87 million $ 3.13 million
Jul 27, 8 AM $ 0.00829
-0.26%
$ 10.84 million $ 3.09 million
Jul 27, 7 AM $ 0.00831
+0.21%
$ 10.87 million $ 3.09 million
Jul 27, 6 AM $ 0.00829
-0.92%
$ 10.85 million $ 3.09 million
Jul 27, 5 AM $ 0.00837
+0.15%
$ 10.96 million $ 3.03 million
Jul 27, 4 AM $ 0.00836
+0.32%
$ 10.94 million $ 3.05 million
Jul 27, 3 AM $ 0.00833
+0.06%
$ 10.9 million $ 3.06 million
Jul 27, 2 AM $ 0.00833
-0.25%
$ 10.9 million $ 3.09 million
Jul 27, 1 AM $ 0.00835
+0.06%
$ 10.92 million $ 3.14 million
Jul 27, 12 AM $ 0.00834
-0.58%
$ 10.92 million $ 3.13 million
Jul 26, 11 PM $ 0.00839
+0.06%
$ 10.98 million $ 3.12 million
Jul 26, 10 PM $ 0.00839
+0.55%
$ 10.97 million $ 3.12 million
Jul 26, 9 PM $ 0.00834
+0.30%
$ 10.91 million $ 3.1 million
Jul 26, 8 PM $ 0.00831
-0.18%
$ 10.88 million $ 3.06 million
Jul 26, 7 PM $ 0.00833
+0.70%
$ 10.9 million $ 3.06 million
Jul 26, 6 PM $ 0.00827
-0.56%
$ 10.83 million $ 2.66 million
Jul 26, 5 PM $ 0.00832
-0.25%
$ 10.89 million $ 2.74 million
Jul 26, 4 PM $ 0.00834
-0.34%
$ 10.91 million $ 2.74 million
Jul 26, 3 PM $ 0.00837
+0.69%
$ 10.95 million $ 3.32 million
Jul 26, 2 PM $ 0.00831
-0.47%
$ 10.88 million $ 3.31 million
Jul 26, 1 PM $ 0.00835
-0.36%
$ 10.93 million $ 3.25 million
Jul 26, 12 PM $ 0.00838
-0.03%
$ 10.97 million $ 3.25 million
Jul 26, 11 AM $ 0.00838
-0.53%
$ 10.97 million $ 3.23 million
Jul 26, 10 AM $ 0.00843
+0.28%
$ 11.03 million $ 3.22 million
Jul 26, 9 AM $ 0.0084
-0.28%
$ 11 million $ 3.48 million
Jul 26, 8 AM $ 0.00843
-0.22%
$ 11.03 million $ 3.49 million
Jul 26, 7 AM $ 0.00845
-0.04%
$ 11.05 million $ 3.53 million
Jul 26, 6 AM $ 0.00845
+0.26%
$ 11.06 million $ 3.52 million
Jul 26, 5 AM $ 0.00843
+0.02%
$ 10.91 million $ 3.52 million
Jul 26, 4 AM $ 0.00843
+0.33%
$ 10.91 million $ 3.52 million
Jul 26, 3 AM $ 0.0084
-0.03%
$ 10.87 million $ 3.53 million
Jul 26, 2 AM $ 0.0084
-0.07%
$ 10.87 million $ 3.61 million
Jul 26, 1 AM $ 0.00841
-0.09%
$ 10.88 million $ 3.58 million
Jul 26, 12 AM $ 0.00841
+0.28%
$ 10.89 million $ 3.63 million
Jul 25, 11 PM $ 0.00839
-0.09%
$ 10.86 million $ 4.07 million
Jul 25, 10 PM $ 0.0084
-0.17%
$ 10.87 million $ 4.08 million
Jul 25, 9 PM $ 0.00841
+0.30%
$ 10.89 million $ 4.13 million
Jul 25, 8 PM $ 0.00839
-0.05%
$ 10.86 million $ 4.22 million
Jul 25, 7 PM $ 0.00839
+0.29%
$ 10.86 million $ 4.35 million
Jul 25, 6 PM $ 0.00837
-0.41%
$ 10.83 million $ 4.56 million
Jul 25, 5 PM $ 0.0084
+0.40%
$ 10.87 million $ 4.59 million
Jul 25, 4 PM $ 0.00837
+0.50%
$ 10.83 million $ 4.81 million
Jul 25, 3 PM $ 0.00833
+0.09%
$ 10.78 million $ 4.97 million
Jul 25, 2 PM $ 0.00832
-0.24%
$ 10.77 million $ 5.54 million
Jul 25, 1 PM $ 0.00834
+0.27%
$ 10.79 million $ 5.82 million
Jul 25, 12 PM $ 0.00832
-0.09%
$ 10.76 million $ 6.04 million
Jul 25, 11 AM $ 0.00832
+0.38%
$ 10.77 million $ 6.16 million
Jul 25, 10 AM $ 0.00829
-0.12%
$ 10.73 million $ 6.2 million
Jul 25, 9 AM $ 0.0083
-0.10%
$ 10.75 million $ 5.99 million
Jul 25, 8 AM $ 0.00831
-0.07%
$ 10.76 million $ 6.03 million