ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00985
+0.35%
$ 12.77 million $ 2.91 million
May 28, 8 AM $ 0.00981
+0.73%
$ 12.73 million $ 2.89 million
May 28, 7 AM $ 0.00974
+0.23%
$ 12.64 million $ 2.99 million
May 28, 6 AM $ 0.00972
-0.19%
$ 12.61 million $ 2.94 million
May 28, 5 AM $ 0.00974
+0.19%
$ 12.63 million $ 2.89 million
May 28, 4 AM $ 0.00972
-0.86%
$ 12.61 million $ 2.77 million
May 28, 3 AM $ 0.0098
-2.66%
$ 12.72 million $ 2.55 million
May 28, 2 AM $ 0.0101
+1.12%
$ 13.06 million $ 2.47 million
May 28, 1 AM $ 0.00996
-1.22%
$ 12.92 million $ 2.56 million
May 28, 12 AM $ 0.0101
-0.14%
$ 13.08 million $ 2.45 million
May 27, 11 PM $ 0.0101
+0.26%
$ 13.11 million $ 2.44 million
May 27, 10 PM $ 0.0101
+0.07%
$ 13.07 million $ 2.48 million
May 27, 9 PM $ 0.0101
-2.51%
$ 13.06 million $ 2.44 million
May 27, 8 PM $ 0.0103
+0.42%
$ 13.4 million $ 2.26 million
May 27, 7 PM $ 0.0103
-0.19%
$ 13.34 million $ 2.28 million
May 27, 6 PM $ 0.0103
+0.00%
$ 13.37 million $ 2.3 million
May 27, 5 PM $ 0.0103
-0.45%
$ 13.37 million $ 2.32 million
May 27, 4 PM $ 0.0104
-0.59%
$ 13.43 million $ 2.41 million
May 27, 3 PM $ 0.0104
+1.00%
$ 13.51 million $ 2.45 million
May 27, 2 PM $ 0.0103
-0.26%
$ 13.38 million $ 2.46 million
May 27, 1 PM $ 0.0103
-0.80%
$ 13.41 million $ 2.45 million
May 27, 12 PM $ 0.0104
+0.71%
$ 13.52 million $ 2.45 million
May 27, 11 AM $ 0.0103
-0.76%
$ 13.2 million $ 2.66 million
May 27, 10 AM $ 0.0104
+0.78%
$ 13.3 million $ 2.61 million
May 27, 9 AM $ 0.0103
-0.21%
$ 13.2 million $ 2.59 million
May 27, 8 AM $ 0.0104
-0.86%
$ 13.22 million $ 2.54 million
May 27, 7 AM $ 0.0105
+0.02%
$ 13.34 million $ 2.44 million
May 27, 6 AM $ 0.0105
+0.07%
$ 13.33 million $ 2.43 million
May 27, 5 AM $ 0.0104
+0.32%
$ 13.33 million $ 2.44 million
May 27, 4 AM $ 0.0104
+1.05%
$ 13.28 million $ 2.44 million
May 27, 3 AM $ 0.0103
-0.79%
$ 13.15 million $ 2.41 million
May 27, 2 AM $ 0.0104
-1.08%
$ 13.25 million $ 2.44 million
May 27, 1 AM $ 0.0105
-1.12%
$ 13.39 million $ 2.36 million
May 27, 12 AM $ 0.0106
+0.67%
$ 13.55 million $ 2.4 million
May 26, 11 PM $ 0.0106
+0.31%
$ 13.46 million $ 2.47 million
May 26, 10 PM $ 0.0105
-0.25%
$ 13.41 million $ 2.47 million
May 26, 9 PM $ 0.0105
-0.82%
$ 13.45 million $ 2.45 million
May 26, 8 PM $ 0.0106
-0.19%
$ 13.56 million $ 2.4 million
May 26, 7 PM $ 0.0107
-0.07%
$ 13.58 million $ 2.4 million
May 26, 6 PM $ 0.0107
-0.21%
$ 13.59 million $ 2.45 million
May 26, 5 PM $ 0.0107
-0.82%
$ 13.62 million $ 2.45 million
May 26, 4 PM $ 0.0108
+0.01%
$ 13.73 million $ 2.37 million
May 26, 3 PM $ 0.0108
-0.31%
$ 13.73 million $ 2.43 million
May 26, 2 PM $ 0.0108
+0.17%
$ 13.78 million $ 3.59 million
May 26, 1 PM $ 0.0108
+0.45%
$ 13.75 million $ 3.56 million
May 26, 12 PM $ 0.0107
-0.99%
$ 13.69 million $ 3.52 million
May 26, 11 AM $ 0.0108
+0.08%
$ 13.83 million $ 3.47 million
May 26, 10 AM $ 0.0108
+1.11%
$ 13.82 million $ 3.57 million
May 26, 9 AM $ 0.0107
+0.02%
$ 13.67 million $ 3.59 million
May 26, 8 AM $ 0.0107
+0.04%
$ 13.66 million $ 3.69 million