ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0101
-0.10%
$ 13.1 million $ 3.02 million
May 30, 8 AM $ 0.0101
+0.43%
$ 13.11 million $ 2.91 million
May 30, 7 AM $ 0.0101
-0.83%
$ 13.06 million $ 2.75 million
May 30, 6 AM $ 0.0102
-1.15%
$ 13.17 million $ 2.65 million
May 30, 5 AM $ 0.0103
+0.53%
$ 13.32 million $ 2.59 million
May 30, 4 AM $ 0.0102
+0.01%
$ 13.25 million $ 2.33 million
May 30, 3 AM $ 0.0102
+0.44%
$ 13.25 million $ 2.14 million
May 30, 2 AM $ 0.0102
+0.46%
$ 13.19 million $ 2.06 million
May 30, 1 AM $ 0.0102
+0.81%
$ 13.18 million $ 2.03 million
May 30, 12 AM $ 0.0101
+0.55%
$ 13.08 million $ 1.95 million
May 29, 11 PM $ 0.01
-0.23%
$ 13.01 million $ 1.92 million
May 29, 10 PM $ 0.0101
-0.01%
$ 13.04 million $ 1.86 million
May 29, 9 PM $ 0.0101
-0.56%
$ 13.04 million $ 1.89 million
May 29, 8 PM $ 0.0101
-0.32%
$ 13.11 million $ 1.89 million
May 29, 7 PM $ 0.0101
+0.62%
$ 13.15 million $ 1.77 million
May 29, 6 PM $ 0.0101
-1.07%
$ 13.07 million $ 1.64 million
May 29, 5 PM $ 0.0102
-0.07%
$ 13.21 million $ 1.62 million
May 29, 4 PM $ 0.0102
+0.26%
$ 13.22 million $ 1.59 million
May 29, 3 PM $ 0.0102
+1.39%
$ 13.19 million $ 1.18 million
May 29, 2 PM $ 0.01
+0.26%
$ 13.01 million $ 1.22 million
May 29, 1 PM $ 0.01
+0.45%
$ 12.97 million $ 1.23 million
May 29, 12 PM $ 0.00996
-0.44%
$ 12.92 million $ 1.25 million
May 29, 11 AM $ 0.01
+0.07%
$ 12.97 million $ 1.2 million
May 29, 10 AM $ 0.01
-0.29%
$ 12.96 million $ 1.2 million
May 29, 9 AM $ 0.01
+0.45%
$ 13 million $ 1.22 million
May 29, 8 AM $ 0.00998
-0.14%
$ 12.95 million $ 1.24 million
May 29, 7 AM $ 0.01
-0.30%
$ 12.96 million $ 1.23 million
May 29, 6 AM $ 0.01
+0.23%
$ 13 million $ 1.25 million
May 29, 5 AM $ 0.01
+0.02%
$ 12.97 million $ 1.28 million
May 29, 4 AM $ 0.01
+0.03%
$ 12.97 million $ 1.32 million
May 29, 3 AM $ 0.01
+0.27%
$ 12.97 million $ 1.43 million
May 29, 2 AM $ 0.00997
-0.75%
$ 12.93 million $ 1.41 million
May 29, 1 AM $ 0.01
-0.16%
$ 13.03 million $ 1.43 million
May 29, 12 AM $ 0.0101
+0.40%
$ 13.05 million $ 1.48 million
May 28, 11 PM $ 0.01
-0.13%
$ 13 million $ 1.48 million
May 28, 10 PM $ 0.01
-0.53%
$ 13.02 million $ 1.5 million
May 28, 9 PM $ 0.0101
+0.35%
$ 13.08 million $ 1.52 million
May 28, 8 PM $ 0.0101
+0.01%
$ 13.04 million $ 1.58 million
May 28, 7 PM $ 0.0101
-0.27%
$ 13.04 million $ 1.57 million
May 28, 6 PM $ 0.0101
+0.10%
$ 13.07 million $ 1.57 million
May 28, 5 PM $ 0.0101
+4.02%
$ 13.06 million $ 1.57 million
May 28, 4 PM $ 0.00968
-0.45%
$ 12.56 million $ 3.23 million
May 28, 3 PM $ 0.00972
+0.84%
$ 12.61 million $ 3.15 million
May 28, 2 PM $ 0.00964
+0.53%
$ 12.51 million $ 3.09 million
May 28, 1 PM $ 0.00959
-0.95%
$ 12.44 million $ 2.97 million
May 28, 12 PM $ 0.00969
+0.00%
$ 12.56 million $ 2.86 million
May 28, 11 AM $ 0.00969
-0.74%
$ 12.56 million $ 2.93 million
May 28, 10 AM $ 0.00976
-0.92%
$ 12.66 million $ 2.93 million
May 28, 9 AM $ 0.00985
+0.35%
$ 12.77 million $ 2.91 million
May 28, 8 AM $ 0.00981
+0.73%
$ 12.73 million $ 2.89 million