ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00812
-0.67%
$ 10.62 million $ 4.4 million
Jul 29, 9 AM $ 0.00817
-0.68%
$ 10.69 million $ 4.41 million
Jul 29, 8 AM $ 0.00823
+0.26%
$ 10.77 million $ 4.34 million
Jul 29, 7 AM $ 0.0082
+0.18%
$ 10.74 million $ 4.32 million
Jul 29, 6 AM $ 0.00819
+0.53%
$ 10.71 million $ 4.55 million
Jul 29, 5 AM $ 0.00815
+0.70%
$ 10.65 million $ 4.7 million
Jul 29, 4 AM $ 0.00809
-0.44%
$ 10.58 million $ 4.68 million
Jul 29, 3 AM $ 0.00813
-1.06%
$ 10.63 million $ 4.66 million
Jul 29, 2 AM $ 0.00821
+0.35%
$ 10.74 million $ 4.7 million
Jul 29, 1 AM $ 0.00818
-0.44%
$ 10.7 million $ 4.67 million
Jul 29, 12 AM $ 0.00822
+0.03%
$ 10.75 million $ 4.76 million
Jul 28, 11 PM $ 0.00822
+0.83%
$ 10.75 million $ 4.79 million
Jul 28, 10 PM $ 0.00815
-0.77%
$ 10.66 million $ 4.85 million
Jul 28, 9 PM $ 0.00821
+0.55%
$ 10.74 million $ 4.89 million
Jul 28, 8 PM $ 0.00817
+0.00%
$ 10.68 million $ 4.88 million
Jul 28, 7 PM $ 0.00817
+0.43%
$ 10.68 million $ 4.94 million
Jul 28, 6 PM $ 0.00813
+0.06%
$ 10.64 million $ 4.94 million
Jul 28, 5 PM $ 0.00813
-0.67%
$ 10.63 million $ 4.98 million
Jul 28, 4 PM $ 0.00818
-0.30%
$ 10.7 million $ 5 million
Jul 28, 3 PM $ 0.00821
+0.80%
$ 10.73 million $ 4.86 million
Jul 28, 2 PM $ 0.00814
+0.53%
$ 10.65 million $ 4.72 million
Jul 28, 1 PM $ 0.0081
-0.54%
$ 10.59 million $ 4.78 million
Jul 28, 12 PM $ 0.00814
+0.29%
$ 10.65 million $ 4.65 million
Jul 28, 11 AM $ 0.00812
+0.13%
$ 10.62 million $ 4.65 million
Jul 28, 10 AM $ 0.00811
-0.08%
$ 10.61 million $ 4.58 million
Jul 28, 9 AM $ 0.00812
+0.22%
$ 10.61 million $ 4.51 million
Jul 28, 8 AM $ 0.0081
-0.46%
$ 10.59 million $ 4.53 million
Jul 28, 7 AM $ 0.00814
+0.29%
$ 10.64 million $ 4.42 million
Jul 28, 6 AM $ 0.00811
+0.09%
$ 10.61 million $ 4.2 million
Jul 28, 5 AM $ 0.0081
-0.17%
$ 10.6 million $ 4.13 million
Jul 28, 4 AM $ 0.00812
+0.08%
$ 10.62 million $ 4.13 million
Jul 28, 3 AM $ 0.00811
-0.11%
$ 10.61 million $ 4.05 million
Jul 28, 2 AM $ 0.00812
+0.96%
$ 10.62 million $ 3.98 million
Jul 28, 1 AM $ 0.00804
-1.01%
$ 10.52 million $ 3.96 million
Jul 28, 12 AM $ 0.00812
+0.57%
$ 10.63 million $ 3.89 million
Jul 27, 11 PM $ 0.00808
+0.21%
$ 10.57 million $ 3.85 million
Jul 27, 10 PM $ 0.00806
-1.46%
$ 10.54 million $ 3.81 million
Jul 27, 9 PM $ 0.00818
-0.27%
$ 10.7 million $ 3.74 million
Jul 27, 8 PM $ 0.0082
+0.29%
$ 10.73 million $ 3.77 million
Jul 27, 7 PM $ 0.00818
+0.07%
$ 10.7 million $ 3.7 million
Jul 27, 6 PM $ 0.00817
+0.40%
$ 10.69 million $ 3.72 million
Jul 27, 5 PM $ 0.00814
+0.20%
$ 10.65 million $ 3.63 million
Jul 27, 4 PM $ 0.00813
+0.50%
$ 10.63 million $ 3.63 million
Jul 27, 3 PM $ 0.00808
+0.61%
$ 10.57 million $ 3.58 million
Jul 27, 2 PM $ 0.00804
-2.10%
$ 10.51 million $ 3.5 million
Jul 27, 1 PM $ 0.00821
-0.30%
$ 10.74 million $ 3.38 million
Jul 27, 12 PM $ 0.00823
-0.41%
$ 10.77 million $ 3.17 million
Jul 27, 11 AM $ 0.00827
-0.32%
$ 10.81 million $ 3.13 million
Jul 27, 10 AM $ 0.00829
-0.19%
$ 10.85 million $ 3.15 million
Jul 27, 9 AM $ 0.00831
+0.23%
$ 10.87 million $ 3.13 million