ARPA Chain Historical Data

ARPA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0172
-3.39%
$ 16.73 million $ 266.31 million
Jan 20, 4 AM $ 0.0178
+0.60%
$ 17.32 million $ 262.59 million
Jan 20, 3 AM $ 0.0177
-6.48%
$ 17.21 million $ 256.26 million
Jan 20, 2 AM $ 0.0189
-5.51%
$ 18.41 million $ 255.26 million
Jan 20, 1 AM $ 0.02
+8.56%
$ 19.49 million $ 253.17 million
Jan 20, 12 AM $ 0.0185
-6.90%
$ 17.94 million $ 242.55 million
Jan 19, 11 PM $ 0.0198
-0.12%
$ 19.29 million $ 242.5 million
Jan 19, 10 PM $ 0.0199
-8.12%
$ 19.29 million $ 236.01 million
Jan 19, 9 PM $ 0.0216
+15.39%
$ 20.72 million $ 217.79 million
Jan 19, 8 PM $ 0.0187
-3.88%
$ 18.19 million $ 197.79 million
Jan 19, 7 PM $ 0.0195
-1.22%
$ 18.97 million $ 194.78 million
Jan 19, 6 PM $ 0.0197
-4.17%
$ 19.17 million $ 184.93 million
Jan 19, 5 PM $ 0.0206
-1.53%
$ 20.04 million $ 180.13 million
Jan 19, 4 PM $ 0.0209
+3.59%
$ 20.32 million $ 173 million
Jan 19, 3 PM $ 0.0202
-0.99%
$ 19.62 million $ 159.07 million
Jan 19, 2 PM $ 0.0204
-7.39%
$ 19.77 million $ 157.04 million
Jan 19, 1 PM $ 0.022
+8.30%
$ 21.39 million $ 136.21 million
Jan 19, 12 PM $ 0.0202
+19.15%
$ 19.23 million $ 94.16 million
Jan 19, 11 AM $ 0.017
-3.52%
$ 16.49 million $ 66.58 million
Jan 19, 10 AM $ 0.0176
+12.33%
$ 17.05 million $ 55.23 million
Jan 19, 9 AM $ 0.0157
+18.13%
$ 15.21 million $ 34.79 million
Jan 19, 8 AM $ 0.0133
-0.95%
$ 12.89 million $ 21.66 million
Jan 19, 7 AM $ 0.0134
+0.92%
$ 13.01 million $ 15.8 million
Jan 19, 6 AM $ 0.0133
+8.78%
$ 12.91 million $ 11.47 million
Jan 19, 5 AM $ 0.0122
+0.77%
$ 11.87 million $ 7.27 million
Jan 19, 4 AM $ 0.0121
-1.09%
$ 11.78 million $ 7.12 million
Jan 19, 3 AM $ 0.0123
+0.37%
$ 11.91 million $ 7.06 million
Jan 19, 2 AM $ 0.0122
+0.57%
$ 11.87 million $ 7.2 million
Jan 19, 1 AM $ 0.0121
-1.00%
$ 11.79 million $ 7.16 million
Jan 19, 12 AM $ 0.0123
-3.78%
$ 11.92 million $ 7.03 million
Jan 18, 11 PM $ 0.0127
-4.48%
$ 12.38 million $ 5.71 million
Jan 18, 10 PM $ 0.0133
+0.73%
$ 12.96 million $ 5.42 million
Jan 18, 9 PM $ 0.0132
-1.67%
$ 12.87 million $ 5.44 million
Jan 18, 8 PM $ 0.0135
+1.88%
$ 13.08 million $ 5.01 million
Jan 18, 7 PM $ 0.0132
-0.39%
$ 12.84 million $ 2.99 million
Jan 18, 6 PM $ 0.0133
+0.88%
$ 12.89 million $ 3.07 million
Jan 18, 5 PM $ 0.0132
-0.04%
$ 12.78 million $ 3.15 million
Jan 18, 4 PM $ 0.0132
+0.24%
$ 12.79 million $ 3.12 million
Jan 18, 3 PM $ 0.0131
+0.48%
$ 12.76 million $ 3.16 million
Jan 18, 2 PM $ 0.0131
-0.23%
$ 12.7 million $ 3.29 million
Jan 18, 1 PM $ 0.0131
-0.09%
$ 12.72 million $ 3.33 million
Jan 18, 12 PM $ 0.0131
-0.36%
$ 12.74 million $ 3.36 million
Jan 18, 11 AM $ 0.0132
+0.35%
$ 12.78 million $ 3.38 million
Jan 18, 10 AM $ 0.0131
+0.63%
$ 12.73 million $ 3.86 million
Jan 18, 9 AM $ 0.013
-0.12%
$ 12.66 million $ 4.1 million
Jan 18, 8 AM $ 0.013
-0.07%
$ 12.67 million $ 4.2 million
Jan 18, 7 AM $ 0.0131
+0.34%
$ 12.69 million $ 4.27 million
Jan 18, 6 AM $ 0.013
-1.25%
$ 12.64 million $ 4.31 million
Jan 18, 5 AM $ 0.0132
-0.23%
$ 12.8 million $ 4.1 million
Jan 18, 4 AM $ 0.0132
+0.30%
$ 12.83 million $ 4.11 million