ARPA Chain Historical Data

ARPA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0138
+2.33%
$ 14.11 million $ 14.66 million
Jan 24, 6 AM $ 0.0135
+0.37%
$ 13.79 million $ 14.01 million
Jan 24, 5 AM $ 0.0134
-1.01%
$ 13.73 million $ 14.31 million
Jan 24, 4 AM $ 0.0136
-0.11%
$ 13.88 million $ 14.63 million
Jan 24, 3 AM $ 0.0136
-0.73%
$ 13.89 million $ 15.32 million
Jan 24, 2 AM $ 0.0137
+0.38%
$ 13.99 million $ 15.58 million
Jan 24, 1 AM $ 0.0136
-0.36%
$ 13.94 million $ 15.83 million
Jan 24, 12 AM $ 0.0137
-1.10%
$ 13.99 million $ 16.22 million
Jan 23, 11 PM $ 0.0138
+0.07%
$ 14.15 million $ 16.46 million
Jan 23, 10 PM $ 0.0138
-0.65%
$ 14.14 million $ 16.73 million
Jan 23, 9 PM $ 0.0139
+0.14%
$ 14.23 million $ 18.08 million
Jan 23, 8 PM $ 0.0139
-1.02%
$ 14.21 million $ 18.14 million
Jan 23, 7 PM $ 0.014
-2.05%
$ 14.35 million $ 18.44 million
Jan 23, 6 PM $ 0.0143
+0.14%
$ 14.65 million $ 18.58 million
Jan 23, 5 PM $ 0.0143
+0.94%
$ 14.64 million $ 18.6 million
Jan 23, 4 PM $ 0.0142
-0.23%
$ 14.5 million $ 18.74 million
Jan 23, 3 PM $ 0.0142
+0.87%
$ 14.54 million $ 19.08 million
Jan 23, 2 PM $ 0.0141
+0.15%
$ 14.36 million $ 20.13 million
Jan 23, 1 PM $ 0.0141
-0.62%
$ 14.39 million $ 20.39 million
Jan 23, 12 PM $ 0.0142
-0.83%
$ 14.47 million $ 21.26 million
Jan 23, 11 AM $ 0.0143
-0.13%
$ 14.6 million $ 21.6 million
Jan 23, 10 AM $ 0.0143
-0.60%
$ 14.62 million $ 21.99 million
Jan 23, 9 AM $ 0.0144
-0.23%
$ 14.69 million $ 22.34 million
Jan 23, 8 AM $ 0.0144
-0.83%
$ 14.74 million $ 22.74 million
Jan 23, 7 AM $ 0.0145
-0.81%
$ 14.86 million $ 23.1 million
Jan 23, 6 AM $ 0.0147
-1.08%
$ 14.98 million $ 23.78 million
Jan 23, 5 AM $ 0.0148
+1.21%
$ 15.15 million $ 24.11 million
Jan 23, 4 AM $ 0.0146
+0.73%
$ 14.97 million $ 24.44 million
Jan 23, 3 AM $ 0.0145
+0.69%
$ 14.86 million $ 24.08 million
Jan 23, 2 AM $ 0.0144
-0.04%
$ 14.76 million $ 24.3 million
Jan 23, 1 AM $ 0.0144
+0.59%
$ 14.76 million $ 24.82 million
Jan 23, 12 AM $ 0.0144
-0.60%
$ 14.68 million $ 25.03 million
Jan 22, 11 PM $ 0.0144
-0.30%
$ 14.75 million $ 25.53 million
Jan 22, 10 PM $ 0.0145
-2.16%
$ 14.81 million $ 25.81 million
Jan 22, 9 PM $ 0.0148
+0.29%
$ 15.14 million $ 25.23 million
Jan 22, 8 PM $ 0.0148
-1.43%
$ 15.09 million $ 25.77 million
Jan 22, 7 PM $ 0.015
+0.32%
$ 15.31 million $ 26.91 million
Jan 22, 6 PM $ 0.0149
-1.10%
$ 15.25 million $ 28.38 million
Jan 22, 5 PM $ 0.0151
-0.09%
$ 15.43 million $ 30.94 million
Jan 22, 4 PM $ 0.0151
+0.72%
$ 15.43 million $ 36.59 million
Jan 22, 3 PM $ 0.015
+0.47%
$ 15.33 million $ 39.66 million
Jan 22, 2 PM $ 0.0149
-1.20%
$ 15.26 million $ 43.5 million
Jan 22, 1 PM $ 0.0151
-1.64%
$ 15.45 million $ 44.91 million
Jan 22, 12 PM $ 0.0154
+0.86%
$ 15.72 million $ 45.1 million
Jan 22, 11 AM $ 0.0152
-0.89%
$ 15.57 million $ 45.72 million
Jan 22, 10 AM $ 0.0154
-0.12%
$ 15.71 million $ 46.83 million
Jan 22, 9 AM $ 0.0154
+1.06%
$ 15.73 million $ 47.44 million
Jan 22, 8 AM $ 0.0152
-1.28%
$ 15.56 million $ 47.54 million
Jan 22, 7 AM $ 0.0154
-0.29%
$ 15.77 million $ 48.41 million
Jan 22, 6 AM $ 0.0155
+1.26%
$ 15.81 million $ 49.1 million