ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00983
-0.30%
$ 12.75 million $ 3.38 million
Jun 1, 9 AM $ 0.00986
-0.09%
$ 12.78 million $ 3.49 million
Jun 1, 8 AM $ 0.00987
+0.35%
$ 12.8 million $ 3.52 million
Jun 1, 7 AM $ 0.00983
-1.14%
$ 12.75 million $ 3.44 million
Jun 1, 6 AM $ 0.00994
-1.25%
$ 12.9 million $ 3.29 million
Jun 1, 5 AM $ 0.0101
-0.78%
$ 13.06 million $ 3.25 million
Jun 1, 4 AM $ 0.0101
-0.74%
$ 13.16 million $ 3.29 million
Jun 1, 3 AM $ 0.0102
+0.18%
$ 13.26 million $ 3.24 million
Jun 1, 2 AM $ 0.0102
+1.67%
$ 13.24 million $ 3.2 million
Jun 1, 1 AM $ 0.01
-0.92%
$ 13.03 million $ 3.19 million
Jun 1, 12 AM $ 0.0101
-0.52%
$ 13.15 million $ 3.09 million
May 31, 11 PM $ 0.0102
+0.87%
$ 13.22 million $ 3.06 million
May 31, 10 PM $ 0.0101
+0.18%
$ 13.1 million $ 2.9 million
May 31, 9 PM $ 0.0101
+0.85%
$ 13.08 million $ 2.66 million
May 31, 8 PM $ 0.01
+0.30%
$ 12.97 million $ 2.57 million
May 31, 7 PM $ 0.00997
+0.31%
$ 12.93 million $ 2.56 million
May 31, 6 PM $ 0.00994
-0.07%
$ 12.89 million $ 2.53 million
May 31, 5 PM $ 0.00994
+0.66%
$ 12.9 million $ 2.5 million
May 31, 4 PM $ 0.00988
-0.54%
$ 12.81 million $ 2.55 million
May 31, 3 PM $ 0.00994
+0.17%
$ 12.89 million $ 2.49 million
May 31, 2 PM $ 0.00992
-0.71%
$ 12.87 million $ 2.52 million
May 31, 1 PM $ 0.00999
-0.43%
$ 12.96 million $ 2.5 million
May 31, 12 PM $ 0.01
+0.37%
$ 13.01 million $ 2.53 million
May 31, 11 AM $ 0.01
-0.47%
$ 12.97 million $ 2.56 million
May 31, 10 AM $ 0.01
+1.14%
$ 13.03 million $ 2.45 million
May 31, 9 AM $ 0.00993
-0.37%
$ 12.88 million $ 2.43 million
May 31, 8 AM $ 0.00997
+0.17%
$ 12.93 million $ 2.45 million
May 31, 7 AM $ 0.00995
-0.67%
$ 12.91 million $ 2.53 million
May 31, 6 AM $ 0.01
-0.47%
$ 12.99 million $ 2.58 million
May 31, 5 AM $ 0.0101
+0.10%
$ 13.05 million $ 2.58 million
May 31, 4 AM $ 0.0101
+0.58%
$ 13.04 million $ 2.75 million
May 31, 3 AM $ 0.01
-0.06%
$ 12.97 million $ 2.9 million
May 31, 2 AM $ 0.01
-0.43%
$ 12.97 million $ 2.93 million
May 31, 1 AM $ 0.01
+0.44%
$ 13.03 million $ 2.9 million
May 31, 12 AM $ 0.01
+1.06%
$ 12.97 million $ 2.97 million
May 30, 11 PM $ 0.0099
+0.05%
$ 12.84 million $ 2.98 million
May 30, 10 PM $ 0.00989
-0.62%
$ 12.83 million $ 3.03 million
May 30, 9 PM $ 0.00995
+0.05%
$ 12.91 million $ 3.01 million
May 30, 8 PM $ 0.00995
-0.50%
$ 12.9 million $ 3.06 million
May 30, 7 PM $ 0.01
+0.24%
$ 12.97 million $ 3.19 million
May 30, 6 PM $ 0.00997
+0.17%
$ 12.94 million $ 3.29 million
May 30, 5 PM $ 0.00996
+0.02%
$ 12.91 million $ 3.32 million
May 30, 4 PM $ 0.00995
+0.98%
$ 12.91 million $ 3.31 million
May 30, 3 PM $ 0.00986
-1.13%
$ 12.79 million $ 3.37 million
May 30, 2 PM $ 0.00997
-0.71%
$ 12.93 million $ 3.31 million
May 30, 1 PM $ 0.01
+0.05%
$ 13.02 million $ 3.27 million
May 30, 12 PM $ 0.01
+0.09%
$ 13.02 million $ 3.2 million
May 30, 11 AM $ 0.01
-0.34%
$ 13.01 million $ 3.22 million
May 30, 10 AM $ 0.0101
-0.36%
$ 13.05 million $ 3.17 million
May 30, 9 AM $ 0.0101
-0.10%
$ 13.1 million $ 3.02 million