ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00809
-0.49%
$ 10.58 million $ 3.69 million
Jul 31, 10 AM $ 0.00813
+0.25%
$ 10.63 million $ 3.7 million
Jul 31, 9 AM $ 0.0081
-0.32%
$ 10.6 million $ 3.63 million
Jul 31, 8 AM $ 0.00813
-0.44%
$ 10.64 million $ 3.74 million
Jul 31, 7 AM $ 0.00817
+0.33%
$ 10.68 million $ 3.8 million
Jul 31, 6 AM $ 0.00814
+0.09%
$ 10.65 million $ 3.75 million
Jul 31, 5 AM $ 0.00813
+0.35%
$ 10.64 million $ 3.74 million
Jul 31, 4 AM $ 0.0081
-0.09%
$ 10.6 million $ 3.76 million
Jul 31, 3 AM $ 0.00811
+0.68%
$ 10.61 million $ 3.77 million
Jul 31, 2 AM $ 0.00806
-0.82%
$ 10.54 million $ 3.77 million
Jul 31, 1 AM $ 0.00812
-0.86%
$ 10.62 million $ 3.86 million
Jul 31, 12 AM $ 0.00819
+0.62%
$ 10.72 million $ 3.82 million
Jul 30, 11 PM $ 0.00814
-0.39%
$ 10.65 million $ 3.85 million
Jul 30, 10 PM $ 0.00817
+0.19%
$ 10.69 million $ 3.81 million
Jul 30, 9 PM $ 0.00816
+0.11%
$ 10.67 million $ 3.76 million
Jul 30, 8 PM $ 0.00815
-0.06%
$ 10.66 million $ 3.77 million
Jul 30, 7 PM $ 0.00815
+0.00%
$ 10.67 million $ 3.82 million
Jul 30, 6 PM $ 0.00815
-0.12%
$ 10.67 million $ 3.95 million
Jul 30, 5 PM $ 0.00816
-0.01%
$ 10.68 million $ 4.05 million
Jul 30, 4 PM $ 0.00816
-0.47%
$ 10.68 million $ 4.05 million
Jul 30, 3 PM $ 0.0082
+0.32%
$ 10.73 million $ 4.08 million
Jul 30, 2 PM $ 0.00818
-0.06%
$ 10.69 million $ 3.76 million
Jul 30, 1 PM $ 0.00818
+0.06%
$ 10.7 million $ 3.63 million
Jul 30, 12 PM $ 0.00818
-0.08%
$ 10.69 million $ 3.57 million
Jul 30, 11 AM $ 0.00818
+0.43%
$ 10.7 million $ 3.53 million
Jul 30, 10 AM $ 0.00815
+0.27%
$ 10.66 million $ 3.52 million
Jul 30, 9 AM $ 0.00813
-0.50%
$ 10.63 million $ 3.58 million
Jul 30, 8 AM $ 0.00817
-0.54%
$ 10.68 million $ 3.57 million
Jul 30, 7 AM $ 0.00821
-0.13%
$ 10.74 million $ 3.61 million
Jul 30, 6 AM $ 0.00822
+0.20%
$ 10.75 million $ 3.61 million
Jul 30, 5 AM $ 0.0082
+0.50%
$ 10.74 million $ 3.64 million
Jul 30, 4 AM $ 0.00816
-0.04%
$ 10.68 million $ 3.65 million
Jul 30, 3 AM $ 0.00817
-0.09%
$ 10.69 million $ 3.73 million
Jul 30, 2 AM $ 0.00817
-0.39%
$ 10.7 million $ 3.72 million
Jul 30, 1 AM $ 0.00821
+0.43%
$ 10.74 million $ 3.63 million
Jul 30, 12 AM $ 0.00817
+0.46%
$ 10.69 million $ 3.62 million
Jul 29, 11 PM $ 0.00813
+0.31%
$ 10.64 million $ 3.61 million
Jul 29, 10 PM $ 0.00811
-0.17%
$ 10.61 million $ 3.62 million
Jul 29, 9 PM $ 0.00812
+0.71%
$ 10.63 million $ 3.68 million
Jul 29, 8 PM $ 0.00806
-0.09%
$ 10.55 million $ 3.68 million
Jul 29, 7 PM $ 0.00807
-1.38%
$ 10.56 million $ 3.61 million
Jul 29, 6 PM $ 0.00818
+0.47%
$ 10.71 million $ 3.5 million
Jul 29, 5 PM $ 0.00815
+0.30%
$ 10.66 million $ 3.4 million
Jul 29, 4 PM $ 0.00812
+0.23%
$ 10.63 million $ 3.41 million
Jul 29, 3 PM $ 0.0081
-0.22%
$ 10.61 million $ 3.55 million
Jul 29, 2 PM $ 0.00812
-0.23%
$ 10.63 million $ 3.88 million
Jul 29, 1 PM $ 0.00814
+0.42%
$ 10.65 million $ 4 million
Jul 29, 12 PM $ 0.00811
-0.53%
$ 10.61 million $ 4.32 million
Jul 29, 11 AM $ 0.00815
+0.42%
$ 10.67 million $ 4.37 million
Jul 29, 10 AM $ 0.00812
-0.67%
$ 10.62 million $ 4.4 million