ARPA Chain Historical Data

ARPA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.014
+4.71%
$ 17.34 million $ 73.52 million
Jan 30, 7 AM $ 0.0134
+8.14%
$ 16.59 million $ 68.44 million
Jan 30, 6 AM $ 0.0124
-0.51%
$ 15.32 million $ 62.53 million
Jan 30, 5 AM $ 0.0124
+0.21%
$ 15.39 million $ 62.2 million
Jan 30, 4 AM $ 0.0124
+0.76%
$ 15.36 million $ 61.75 million
Jan 30, 3 AM $ 0.0123
+1.20%
$ 15.24 million $ 61.39 million
Jan 30, 2 AM $ 0.0122
-1.18%
$ 15.06 million $ 61.1 million
Jan 30, 1 AM $ 0.0123
-2.43%
$ 15.24 million $ 60.9 million
Jan 30, 12 AM $ 0.0126
-0.64%
$ 15.62 million $ 59.26 million
Jan 29, 11 PM $ 0.0127
+0.11%
$ 15.73 million $ 59 million
Jan 29, 10 PM $ 0.0127
-0.74%
$ 15.69 million $ 58.75 million
Jan 29, 9 PM $ 0.0128
-4.70%
$ 15.82 million $ 58.27 million
Jan 29, 8 PM $ 0.0134
+0.06%
$ 16.6 million $ 56.68 million
Jan 29, 7 PM $ 0.0134
-2.27%
$ 16.6 million $ 55.95 million
Jan 29, 6 PM $ 0.0137
-1.49%
$ 16.98 million $ 55.15 million
Jan 29, 5 PM $ 0.0139
-1.32%
$ 17.23 million $ 53.95 million
Jan 29, 4 PM $ 0.0141
+0.46%
$ 17.37 million $ 52.98 million
Jan 29, 3 PM $ 0.014
+0.28%
$ 17.39 million $ 49.85 million
Jan 29, 2 PM $ 0.014
+1.45%
$ 17.36 million $ 48.44 million
Jan 29, 1 PM $ 0.0138
-7.72%
$ 17.09 million $ 45.82 million
Jan 29, 12 PM $ 0.0149
+4.32%
$ 18.52 million $ 41.54 million
Jan 29, 11 AM $ 0.0143
+1.44%
$ 17.76 million $ 33.37 million
Jan 29, 10 AM $ 0.0141
+0.75%
$ 17.47 million $ 28.07 million
Jan 29, 9 AM $ 0.014
+7.91%
$ 17.23 million $ 20.44 million
Jan 29, 8 AM $ 0.013
+5.54%
$ 15.8 million $ 6.8 million
Jan 29, 7 AM $ 0.0123
+0.68%
$ 15.27 million $ 6.44 million
Jan 29, 6 AM $ 0.0122
+0.52%
$ 15.16 million $ 6.37 million
Jan 29, 5 AM $ 0.0122
-0.20%
$ 15.09 million $ 6.45 million
Jan 29, 4 AM $ 0.0122
+0.15%
$ 15.11 million $ 6.44 million
Jan 29, 3 AM $ 0.0122
+0.84%
$ 15.09 million $ 6.53 million
Jan 29, 2 AM $ 0.0121
-1.35%
$ 14.97 million $ 6.6 million
Jan 29, 1 AM $ 0.0122
+0.07%
$ 15.17 million $ 6.68 million
Jan 29, 12 AM $ 0.0122
-1.35%
$ 15.16 million $ 6.72 million
Jan 28, 11 PM $ 0.0124
-0.02%
$ 15.37 million $ 6.81 million
Jan 28, 10 PM $ 0.0124
+1.00%
$ 15.37 million $ 7.06 million
Jan 28, 9 PM $ 0.0123
-0.15%
$ 15.22 million $ 6.95 million
Jan 28, 8 PM $ 0.0123
-0.24%
$ 15.24 million $ 7.01 million
Jan 28, 7 PM $ 0.0123
+0.12%
$ 15.28 million $ 7.31 million
Jan 28, 6 PM $ 0.0123
-0.36%
$ 15.26 million $ 7.26 million
Jan 28, 5 PM $ 0.0124
+0.94%
$ 12.63 million $ 7.36 million
Jan 28, 4 PM $ 0.0122
-1.28%
$ 12.51 million $ 7.21 million
Jan 28, 3 PM $ 0.0124
-0.50%
$ 12.67 million $ 7.31 million
Jan 28, 2 PM $ 0.0125
+0.18%
$ 12.73 million $ 7.44 million
Jan 28, 1 PM $ 0.0124
-0.16%
$ 12.71 million $ 7.26 million
Jan 28, 12 PM $ 0.0125
-0.47%
$ 12.73 million $ 7.18 million
Jan 28, 11 AM $ 0.0125
+0.47%
$ 12.79 million $ 6.92 million
Jan 28, 10 AM $ 0.0125
-0.32%
$ 12.73 million $ 6.75 million
Jan 28, 9 AM $ 0.0125
+0.98%
$ 12.77 million $ 6.51 million
Jan 28, 8 AM $ 0.0124
-0.55%
$ 12.65 million $ 6.57 million
Jan 28, 7 AM $ 0.0124
-0.64%
$ 12.72 million $ 6.35 million