ARPA Chain Historical Data

ARPA Page 6
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00841
+0.00%
$ 11.14 million $ 2.87 million
4:55 PM $ 0.00841
+0.00%
$ 11.14 million $ 2.87 million
4:54 PM $ 0.00841
+0.03%
$ 11.13 million $ 2.87 million
4:53 PM $ 0.00841
-0.09%
$ 11.13 million $ 2.87 million
4:52 PM $ 0.00842
-0.01%
$ 11.13 million $ 2.87 million
4:51 PM $ 0.00842
-0.01%
$ 11.13 million $ 2.87 million
4:50 PM $ 0.00842
+0.01%
$ 11.13 million $ 2.87 million
4:49 PM $ 0.00842
-0.04%
$ 11.13 million $ 2.87 million
4:48 PM $ 0.00842
-0.09%
$ 11.13 million $ 2.87 million
4:47 PM $ 0.00843
+0.01%
$ 11.13 million $ 2.87 million
4:46 PM $ 0.00843
+0.02%
$ 11.13 million $ 2.87 million
4:45 PM $ 0.00843
+0.00%
$ 11.13 million $ 2.87 million
4:44 PM $ 0.00843
+0.02%
$ 11.15 million $ 2.87 million
4:43 PM $ 0.00843
+0.26%
$ 11.15 million $ 2.87 million
4:42 PM $ 0.0084
+0.01%
$ 11.15 million $ 2.87 million
4:41 PM $ 0.0084
+0.00%
$ 11.15 million $ 2.87 million
4:40 PM $ 0.0084
+0.02%
$ 11.15 million $ 2.87 million
4:39 PM $ 0.0084
+0.03%
$ 11.11 million $ 2.87 million
4:38 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.87 million
4:37 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.87 million
4:36 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.87 million
4:35 PM $ 0.0084
-0.02%
$ 11.11 million $ 2.88 million
4:34 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.88 million
4:33 PM $ 0.0084
-0.09%
$ 11.11 million $ 2.87 million
4:32 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.87 million
4:31 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.87 million
4:30 PM $ 0.00841
+0.00%
$ 11.11 million $ 2.87 million
4:29 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.87 million
4:28 PM $ 0.00841
+0.00%
$ 11.12 million $ 2.87 million
4:27 PM $ 0.00841
-0.01%
$ 11.12 million $ 2.87 million
4:26 PM $ 0.00841
-0.01%
$ 11.12 million $ 2.87 million
4:25 PM $ 0.00841
-0.03%
$ 11.12 million $ 2.86 million
4:24 PM $ 0.00841
-0.02%
$ 11.13 million $ 2.86 million
4:23 PM $ 0.00841
-0.26%
$ 11.13 million $ 2.86 million
4:22 PM $ 0.00844
+0.00%
$ 11.13 million $ 2.86 million
4:21 PM $ 0.00844
-0.01%
$ 11.13 million $ 2.86 million
4:20 PM $ 0.00844
-0.03%
$ 11.13 million $ 2.86 million
4:19 PM $ 0.00844
-0.02%
$ 11.16 million $ 2.86 million
4:18 PM $ 0.00844
-0.08%
$ 11.16 million $ 2.85 million
4:17 PM $ 0.00845
+0.00%
$ 11.16 million $ 2.85 million
4:16 PM $ 0.00845
+0.00%
$ 11.16 million $ 2.85 million
4:15 PM $ 0.00845
+0.05%
$ 11.16 million $ 2.85 million
4:14 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.85 million
4:13 PM $ 0.00844
+0.09%
$ 11.17 million $ 2.85 million
4:12 PM $ 0.00844
+0.01%
$ 11.17 million $ 2.85 million
4:11 PM $ 0.00844
+0.00%
$ 11.17 million $ 2.85 million
4:10 PM $ 0.00844
-0.04%
$ 11.17 million $ 2.85 million
4:09 PM $ 0.00844
+0.02%
$ 11.16 million $ 2.85 million
4:08 PM $ 0.00844
-0.09%
$ 11.16 million $ 2.85 million
4:07 PM $ 0.00845
-0.01%
$ 11.16 million $ 2.85 million