ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00834
+0.05%
$ 10.89 million $ 5.08 million
Aug 2, 12 PM $ 0.00834
+0.16%
$ 10.89 million $ 5.51 million
Aug 2, 11 AM $ 0.00833
+0.20%
$ 10.87 million $ 5.72 million
Aug 2, 10 AM $ 0.00831
+0.31%
$ 10.85 million $ 5.7 million
Aug 2, 9 AM $ 0.00828
-0.38%
$ 10.81 million $ 5.68 million
Aug 2, 8 AM $ 0.00832
+0.62%
$ 10.86 million $ 5.54 million
Aug 2, 7 AM $ 0.00827
+0.05%
$ 10.79 million $ 5.13 million
Aug 2, 6 AM $ 0.00826
-0.85%
$ 10.78 million $ 5.08 million
Aug 2, 5 AM $ 0.00833
+0.03%
$ 10.9 million $ 4.94 million
Aug 2, 4 AM $ 0.00833
-0.13%
$ 10.9 million $ 4.89 million
Aug 2, 3 AM $ 0.00834
-0.23%
$ 10.91 million $ 4.86 million
Aug 2, 2 AM $ 0.00836
-0.11%
$ 10.94 million $ 4.85 million
Aug 2, 1 AM $ 0.00837
+0.77%
$ 10.95 million $ 4.57 million
Aug 2, 12 AM $ 0.0083
-0.14%
$ 10.87 million $ 4.32 million
Aug 1, 11 PM $ 0.00832
+0.20%
$ 10.88 million $ 4.2 million
Aug 1, 10 PM $ 0.0083
+0.02%
$ 10.86 million $ 4.21 million
Aug 1, 9 PM $ 0.0083
+0.07%
$ 10.86 million $ 4.2 million
Aug 1, 8 PM $ 0.00829
+0.25%
$ 10.85 million $ 4.22 million
Aug 1, 7 PM $ 0.00827
+0.26%
$ 10.82 million $ 4.14 million
Aug 1, 6 PM $ 0.00825
-0.44%
$ 10.8 million $ 4.05 million
Aug 1, 5 PM $ 0.00829
+0.30%
$ 10.84 million $ 3.97 million
Aug 1, 4 PM $ 0.00826
-0.11%
$ 10.81 million $ 3.97 million
Aug 1, 3 PM $ 0.00827
+0.34%
$ 10.82 million $ 4.23 million
Aug 1, 2 PM $ 0.00824
-0.32%
$ 10.79 million $ 6.25 million
Aug 1, 1 PM $ 0.00827
+0.16%
$ 10.82 million $ 6.26 million
Aug 1, 12 PM $ 0.00825
+0.25%
$ 10.8 million $ 5.68 million
Aug 1, 11 AM $ 0.00823
+0.06%
$ 10.78 million $ 5.17 million
Aug 1, 10 AM $ 0.00823
-0.03%
$ 10.77 million $ 5.2 million
Aug 1, 9 AM $ 0.00823
-0.14%
$ 10.77 million $ 5.26 million
Aug 1, 8 AM $ 0.00824
+0.72%
$ 10.79 million $ 5.25 million
Aug 1, 7 AM $ 0.00818
-0.38%
$ 10.71 million $ 5.28 million
Aug 1, 6 AM $ 0.00822
+0.00%
$ 10.75 million $ 5.33 million
Aug 1, 5 AM $ 0.00822
-0.22%
$ 10.75 million $ 5.3 million
Aug 1, 4 AM $ 0.00823
+0.47%
$ 10.77 million $ 5.31 million
Aug 1, 3 AM $ 0.00819
+0.31%
$ 10.72 million $ 5.3 million
Aug 1, 2 AM $ 0.00817
-0.29%
$ 10.69 million $ 5.34 million
Aug 1, 1 AM $ 0.00819
+0.05%
$ 10.72 million $ 5.39 million
Aug 1, 12 AM $ 0.00819
+0.35%
$ 10.71 million $ 5.42 million
Jul 31, 11 PM $ 0.00816
+0.24%
$ 10.67 million $ 5.37 million
Jul 31, 10 PM $ 0.00814
-0.11%
$ 10.65 million $ 5.36 million
Jul 31, 9 PM $ 0.00815
-0.15%
$ 10.66 million $ 5.41 million
Jul 31, 8 PM $ 0.00816
+0.06%
$ 10.68 million $ 5.4 million
Jul 31, 7 PM $ 0.00816
-0.27%
$ 10.67 million $ 5.41 million
Jul 31, 6 PM $ 0.00818
-0.60%
$ 10.7 million $ 5.37 million
Jul 31, 5 PM $ 0.00823
+1.19%
$ 10.76 million $ 5.37 million
Jul 31, 4 PM $ 0.00813
-1.83%
$ 10.64 million $ 5.31 million
Jul 31, 3 PM $ 0.00828
+2.43%
$ 10.84 million $ 4.97 million
Jul 31, 2 PM $ 0.00809
+0.33%
$ 10.58 million $ 3.61 million
Jul 31, 1 PM $ 0.00806
-0.47%
$ 10.54 million $ 3.62 million
Jul 31, 12 PM $ 0.0081
+0.17%
$ 10.59 million $ 3.67 million