ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0097
-0.67%
$ 12.76 million $ 5.77 million
Jun 3, 10 AM $ 0.00977
+1.84%
$ 12.67 million $ 5.21 million
Jun 3, 9 AM $ 0.00959
-0.65%
$ 12.44 million $ 4.48 million
Jun 3, 8 AM $ 0.00965
-0.97%
$ 12.52 million $ 4.42 million
Jun 3, 7 AM $ 0.00975
-0.41%
$ 12.64 million $ 4.38 million
Jun 3, 6 AM $ 0.00979
+1.37%
$ 12.69 million $ 4.33 million
Jun 3, 5 AM $ 0.00965
+2.27%
$ 12.52 million $ 4.27 million
Jun 3, 4 AM $ 0.00944
+4.82%
$ 12.24 million $ 4.15 million
Jun 3, 3 AM $ 0.009
-4.52%
$ 11.67 million $ 4.09 million
Jun 3, 2 AM $ 0.00942
-0.84%
$ 12.22 million $ 3.91 million
Jun 3, 1 AM $ 0.0095
+0.19%
$ 12.33 million $ 4.07 million
Jun 3, 12 AM $ 0.00949
+0.40%
$ 12.3 million $ 3.88 million
Jun 2, 11 PM $ 0.00945
+1.07%
$ 12.25 million $ 3.81 million
Jun 2, 10 PM $ 0.00935
-2.70%
$ 12.12 million $ 3.71 million
Jun 2, 9 PM $ 0.00961
+0.66%
$ 12.46 million $ 3.82 million
Jun 2, 8 PM $ 0.00954
-0.84%
$ 12.38 million $ 3.8 million
Jun 2, 7 PM $ 0.00963
+0.58%
$ 12.48 million $ 3.75 million
Jun 2, 6 PM $ 0.00957
-1.00%
$ 12.41 million $ 3.6 million
Jun 2, 5 PM $ 0.00967
+1.86%
$ 12.54 million $ 3.5 million
Jun 2, 4 PM $ 0.00949
-0.59%
$ 12.31 million $ 3.51 million
Jun 2, 3 PM $ 0.00955
-3.09%
$ 12.38 million $ 3.39 million
Jun 2, 2 PM $ 0.00985
-1.42%
$ 12.78 million $ 3.23 million
Jun 2, 1 PM $ 0.00999
-0.32%
$ 12.96 million $ 2.99 million
Jun 2, 12 PM $ 0.01
-0.11%
$ 13 million $ 3.04 million
Jun 2, 11 AM $ 0.01
-0.12%
$ 13.02 million $ 3.05 million
Jun 2, 10 AM $ 0.01
+1.04%
$ 13.03 million $ 2.97 million
Jun 2, 9 AM $ 0.00995
-0.67%
$ 12.9 million $ 2.94 million
Jun 2, 8 AM $ 0.01
+0.05%
$ 12.99 million $ 2.93 million
Jun 2, 7 AM $ 0.01
-0.22%
$ 12.98 million $ 3.09 million
Jun 2, 6 AM $ 0.01
-0.26%
$ 13.01 million $ 3.25 million
Jun 2, 5 AM $ 0.0101
+0.34%
$ 13.04 million $ 3.27 million
Jun 2, 4 AM $ 0.01
+0.79%
$ 13 million $ 3.27 million
Jun 2, 3 AM $ 0.00994
+0.06%
$ 12.9 million $ 3.35 million
Jun 2, 2 AM $ 0.00994
+0.02%
$ 12.89 million $ 3.42 million
Jun 2, 1 AM $ 0.00994
+0.57%
$ 12.89 million $ 3.32 million
Jun 2, 12 AM $ 0.00988
-1.23%
$ 12.81 million $ 3.42 million
Jun 1, 11 PM $ 0.01
-0.11%
$ 12.97 million $ 3.42 million
Jun 1, 10 PM $ 0.01
+0.88%
$ 12.99 million $ 3.52 million
Jun 1, 9 PM $ 0.00993
-1.15%
$ 12.87 million $ 3.61 million
Jun 1, 8 PM $ 0.01
-1.98%
$ 13.02 million $ 3.66 million
Jun 1, 7 PM $ 0.0102
+0.52%
$ 13.29 million $ 3.63 million
Jun 1, 6 PM $ 0.0102
+2.29%
$ 13.22 million $ 1.85 million
Jun 1, 5 PM $ 0.00996
-1.87%
$ 12.92 million $ 3.59 million
Jun 1, 4 PM $ 0.0102
+1.90%
$ 13.17 million $ 3.47 million
Jun 1, 3 PM $ 0.00996
-0.92%
$ 12.92 million $ 3.49 million
Jun 1, 2 PM $ 0.0101
-0.61%
$ 13.04 million $ 1.77 million
Jun 1, 1 PM $ 0.0101
-0.54%
$ 13.12 million $ 1.75 million
Jun 1, 12 PM $ 0.0102
+3.65%
$ 13.19 million $ 1.71 million
Jun 1, 11 AM $ 0.00982
-0.12%
$ 12.73 million $ 3.23 million
Jun 1, 10 AM $ 0.00983
-0.30%
$ 12.75 million $ 3.38 million