ARPA Chain Historical Data

ARPA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00965
+0.11%
$ 12.21 million $ 6.37 million
Mar 3, 10 PM $ 0.00964
+0.00%
$ 12.2 million $ 6.24 million
Mar 3, 9 PM $ 0.00964
+0.02%
$ 12.2 million $ 5.83 million
Mar 3, 8 PM $ 0.00964
+0.73%
$ 12.2 million $ 2.7 million
Mar 3, 7 PM $ 0.00957
-0.15%
$ 12.11 million $ 2.73 million
Mar 3, 6 PM $ 0.00959
+0.01%
$ 12.13 million $ 2.65 million
Mar 3, 5 PM $ 0.00959
+0.05%
$ 12.13 million $ 2.51 million
Mar 3, 4 PM $ 0.00958
+0.93%
$ 12.12 million $ 2.51 million
Mar 3, 3 PM $ 0.00949
+0.65%
$ 12.01 million $ 2.58 million
Mar 3, 2 PM $ 0.00943
+0.28%
$ 11.93 million $ 3.01 million
Mar 3, 1 PM $ 0.00941
-0.65%
$ 11.9 million $ 3.01 million
Mar 3, 12 PM $ 0.00947
+0.71%
$ 11.98 million $ 3.03 million
Mar 3, 11 AM $ 0.0094
-0.12%
$ 11.89 million $ 3.21 million
Mar 3, 10 AM $ 0.00941
+0.48%
$ 11.91 million $ 5.18 million
Mar 3, 9 AM $ 0.00937
-0.02%
$ 11.85 million $ 5.23 million
Mar 3, 8 AM $ 0.00937
-0.41%
$ 11.85 million $ 5.22 million
Mar 3, 7 AM $ 0.00941
+0.12%
$ 11.9 million $ 5.23 million
Mar 3, 6 AM $ 0.0094
+0.16%
$ 11.89 million $ 5.23 million
Mar 3, 5 AM $ 0.00938
-0.08%
$ 11.87 million $ 5.3 million
Mar 3, 4 AM $ 0.00939
-0.69%
$ 11.88 million $ 5.28 million
Mar 3, 3 AM $ 0.00945
-0.04%
$ 11.96 million $ 5.25 million
Mar 3, 2 AM $ 0.00946
+0.41%
$ 11.97 million $ 5.34 million
Mar 3, 1 AM $ 0.00942
-0.71%
$ 11.92 million $ 5.31 million
Mar 3, 12 AM $ 0.00949
+0.24%
$ 12 million $ 5.48 million
Mar 2, 11 PM $ 0.00946
-0.25%
$ 11.97 million $ 5.49 million
Mar 2, 10 PM $ 0.00949
+0.13%
$ 12 million $ 5.52 million
Mar 2, 9 PM $ 0.00948
-0.65%
$ 11.99 million $ 5.59 million
Mar 2, 8 PM $ 0.00954
-0.33%
$ 12.07 million $ 5.93 million
Mar 2, 7 PM $ 0.00957
+0.04%
$ 12.11 million $ 6.14 million
Mar 2, 6 PM $ 0.00957
-0.59%
$ 12.11 million $ 6.25 million
Mar 2, 5 PM $ 0.00963
-0.61%
$ 12.18 million $ 6.31 million
Mar 2, 4 PM $ 0.00968
+0.38%
$ 12.25 million $ 6.35 million
Mar 2, 3 PM $ 0.00965
-0.15%
$ 12.21 million $ 6.15 million
Mar 2, 2 PM $ 0.00966
+2.39%
$ 12.22 million $ 5.78 million
Mar 2, 1 PM $ 0.00944
-0.17%
$ 11.94 million $ 5.63 million
Mar 2, 12 PM $ 0.00945
+0.09%
$ 11.96 million $ 5.52 million
Mar 2, 11 AM $ 0.00944
-0.97%
$ 11.95 million $ 5.3 million
Mar 2, 10 AM $ 0.00954
+0.69%
$ 12.07 million $ 3.29 million
Mar 2, 9 AM $ 0.00947
+0.22%
$ 11.98 million $ 3.2 million
Mar 2, 8 AM $ 0.00945
+0.91%
$ 11.96 million $ 3.19 million
Mar 2, 7 AM $ 0.00937
-0.05%
$ 11.85 million $ 3.2 million
Mar 2, 6 AM $ 0.00937
-0.80%
$ 11.85 million $ 3.16 million
Mar 2, 5 AM $ 0.00945
-0.21%
$ 11.96 million $ 3.08 million
Mar 2, 4 AM $ 0.00947
+0.02%
$ 11.98 million $ 2.92 million
Mar 2, 3 AM $ 0.00947
+0.63%
$ 11.98 million $ 2.92 million
Mar 2, 2 AM $ 0.00941
+0.02%
$ 11.91 million $ 3.1 million
Mar 2, 1 AM $ 0.00941
-0.07%
$ 11.9 million $ 3.17 million
Mar 2, 12 AM $ 0.00942
+0.18%
$ 11.91 million $ 3.04 million
Mar 1, 11 PM $ 0.00939
-0.89%
$ 11.87 million $ 2.98 million
Mar 1, 10 PM $ 0.00947
+1.82%
$ 11.98 million $ 2.92 million