Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARPA Chain Historical Data

ARPA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0113
-2.40%
$-- $1.66 million
Dec 3, 2019 $0.0116
+5.66%
$-- $2.15 million
Dec 2, 2019 $0.011
-1.67%
$-- $1.72 million
Dec 1, 2019 $0.0112
-1.25%
$-- $1.12 million
Nov 30, 2019 $0.0113
-2.49%
$-- $1.32 million
Nov 29, 2019 $0.0116
-3.67%
$-- $1.94 million
Nov 28, 2019 $0.0121
+2.27%
$-- $2.42 million
Nov 27, 2019 $0.0118
+1.41%
$-- $3.5 million
Nov 26, 2019 $0.0116
+8.36%
$-- $3.37 million
Nov 25, 2019 $0.0107
+4.32%
$-- $2.71 million
Nov 24, 2019 $0.0103
-12.13%
$-- $1.32 million
Nov 23, 2019 $0.0117
+1.00%
$-- $2.07 million
Nov 22, 2019 $0.0115
-11.18%
$-- $2.4 million
Nov 21, 2019 $0.013
-12.23%
$-- $2.28 million
Nov 20, 2019 $0.0148
-0.53%
$-- $2.11 million
Nov 19, 2019 $0.0149
-4.28%
$-- $2.29 million
Nov 18, 2019 $0.0155
-11.28%
$-- $3.24 million
Nov 17, 2019 $0.0175
+1.69%
$-- $3.76 million
Nov 16, 2019 $0.0172
+4.42%
$-- $2.18 million
Nov 15, 2019 $0.0165
-4.58%
$-- $3.33 million
Nov 14, 2019 $0.0173
-6.26%
$-- $569,883
Nov 13, 2019 $0.0185
-3.90%
$-- $587,513
Nov 12, 2019 $0.0192
-1.91%
$-- $563,187
Nov 11, 2019 $0.0196
-4.57%
$-- $593,225
Nov 10, 2019 $0.0205
-4.90%
$-- $837,709
Nov 9, 2019 $0.0216
+4.73%
$-- $1.34 million
Nov 8, 2019 $0.0206
-9.19%
$-- $1.33 million
Nov 7, 2019 $0.0227
-14.91%
$-- $2.8 million
Nov 6, 2019 $0.0267
+17.70%
$-- $4.81 million
Nov 5, 2019 $0.0226
+20.22%
$-- $3.31 million
Nov 4, 2019 $0.0188
+4.52%
$-- $1.09 million
Nov 3, 2019 $0.018
+0.26%
$-- $746,489
Nov 2, 2019 $0.018
+5.16%
$-- $1.03 million
Nov 1, 2019 $0.0171
+5.45%
$-- $963,379
Oct 31, 2019 $0.0162
+2.79%
$-- $648,668
Oct 30, 2019 $0.0158
-2.47%
$-- $597,926
Oct 29, 2019 $0.0162
-3.20%
$-- $912,645
Oct 28, 2019 $0.0167
+29.00%
$-- $1.71 million
Oct 27, 2019 $0.0129
+0.52%
$-- $425,429
Oct 26, 2019 $0.0128
+7.66%
$-- $457,234
Oct 25, 2019 $0.0119
-3.59%
$-- $567,535
Oct 24, 2019 $0.0123
+11.27%
$-- $399,994
Oct 23, 2019 $0.0111
-2.97%
$-- $422,542
Oct 22, 2019 $0.0114
+0.71%
$-- $302,091
Oct 21, 2019 $0.0114
-2.56%
$-- $427,450
Oct 20, 2019 $0.0117
+12.63%
$-- $508,550
Oct 19, 2019 $0.0103
-1.97%
$-- $535,167
Oct 18, 2019 $0.0105
-9.91%
$-- $617,118
Oct 17, 2019 $0.0117
+0.66%
$-- $1.53 million
Oct 16, 2019 $0.0116
+26.53%
$-- $584,978