ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00835
+0.13%
$ 10.99 million $ 3.67 million
Aug 4, 1 PM $ 0.00834
+0.29%
$ 10.98 million $ 3.6 million
Aug 4, 12 PM $ 0.00831
-0.54%
$ 10.95 million $ 3.55 million
Aug 4, 11 AM $ 0.00836
+0.49%
$ 11.01 million $ 3.55 million
Aug 4, 10 AM $ 0.00832
+0.03%
$ 10.95 million $ 3.55 million
Aug 4, 9 AM $ 0.00832
-0.23%
$ 10.95 million $ 3.67 million
Aug 4, 8 AM $ 0.00834
-0.19%
$ 10.98 million $ 3.71 million
Aug 4, 7 AM $ 0.00835
+0.44%
$ 11 million $ 3.72 million
Aug 4, 6 AM $ 0.00831
-0.57%
$ 10.95 million $ 3.67 million
Aug 4, 5 AM $ 0.00836
+0.13%
$ 11.02 million $ 3.67 million
Aug 4, 4 AM $ 0.00835
+0.24%
$ 11.01 million $ 3.68 million
Aug 4, 3 AM $ 0.00833
-0.53%
$ 10.98 million $ 3.96 million
Aug 4, 2 AM $ 0.00838
-0.32%
$ 11.04 million $ 3.89 million
Aug 4, 1 AM $ 0.0084
+0.68%
$ 11.07 million $ 3.81 million
Aug 4, 12 AM $ 0.00835
-0.49%
$ 11 million $ 3.85 million
Aug 3, 11 PM $ 0.00839
-0.36%
$ 11.05 million $ 3.89 million
Aug 3, 10 PM $ 0.00842
-0.01%
$ 11.09 million $ 3.89 million
Aug 3, 9 PM $ 0.00842
-0.15%
$ 11.09 million $ 3.95 million
Aug 3, 8 PM $ 0.00843
+0.42%
$ 11.11 million $ 3.95 million
Aug 3, 7 PM $ 0.0084
-0.03%
$ 11.06 million $ 3.96 million
Aug 3, 6 PM $ 0.0084
-0.16%
$ 11.07 million $ 4.02 million
Aug 3, 5 PM $ 0.00841
+0.69%
$ 11.09 million $ 4.12 million
Aug 3, 4 PM $ 0.00835
-0.22%
$ 11.01 million $ 3.22 million
Aug 3, 3 PM $ 0.00837
-1.17%
$ 11.03 million $ 3.24 million
Aug 3, 2 PM $ 0.00847
+1.62%
$ 11.16 million $ 4.06 million
Aug 3, 1 PM $ 0.00834
+0.60%
$ 10.99 million $ 4.13 million
Aug 3, 12 PM $ 0.00829
+0.36%
$ 10.92 million $ 4.15 million
Aug 3, 11 AM $ 0.00826
-0.26%
$ 10.88 million $ 4.18 million
Aug 3, 10 AM $ 0.00828
+0.37%
$ 10.91 million $ 4.19 million
Aug 3, 9 AM $ 0.00825
-0.22%
$ 10.87 million $ 4.13 million
Aug 3, 8 AM $ 0.00827
+0.32%
$ 10.89 million $ 4.19 million
Aug 3, 7 AM $ 0.00824
-0.08%
$ 10.86 million $ 4.46 million
Aug 3, 6 AM $ 0.00825
-0.27%
$ 10.87 million $ 4.5 million
Aug 3, 5 AM $ 0.00827
+0.22%
$ 10.79 million $ 4.64 million
Aug 3, 4 AM $ 0.00825
-1.20%
$ 10.77 million $ 4.66 million
Aug 3, 3 AM $ 0.00835
-0.59%
$ 10.9 million $ 4.29 million
Aug 3, 2 AM $ 0.0084
-0.25%
$ 10.97 million $ 4.22 million
Aug 3, 1 AM $ 0.00842
+0.15%
$ 10.99 million $ 4.45 million
Aug 3, 12 AM $ 0.00841
+0.09%
$ 10.98 million $ 4.6 million
Aug 2, 11 PM $ 0.0084
+0.14%
$ 10.97 million $ 4.73 million
Aug 2, 10 PM $ 0.00839
-0.06%
$ 10.95 million $ 4.7 million
Aug 2, 9 PM $ 0.00839
-0.07%
$ 10.96 million $ 4.6 million
Aug 2, 8 PM $ 0.0084
+0.17%
$ 10.97 million $ 4.55 million
Aug 2, 7 PM $ 0.00839
-0.04%
$ 10.95 million $ 4.63 million
Aug 2, 6 PM $ 0.00839
-0.06%
$ 10.95 million $ 4.67 million
Aug 2, 5 PM $ 0.00839
+0.45%
$ 10.96 million $ 4.69 million
Aug 2, 4 PM $ 0.00836
-0.04%
$ 10.91 million $ 4.71 million
Aug 2, 3 PM $ 0.00836
+0.06%
$ 10.91 million $ 4.78 million
Aug 2, 2 PM $ 0.00836
+0.14%
$ 10.91 million $ 5.07 million
Aug 2, 1 PM $ 0.00834
+0.05%
$ 10.89 million $ 5.08 million