ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00846
-0.86%
$ 11.13 million $ 7.19 million
Jun 5, 10 AM $ 0.00854
-1.07%
$ 11.23 million $ 7.48 million
Jun 5, 9 AM $ 0.00863
+1.13%
$ 11.35 million $ 7.81 million
Jun 5, 8 AM $ 0.00853
-0.65%
$ 11.22 million $ 8.26 million
Jun 5, 7 AM $ 0.00859
+2.61%
$ 11.3 million $ 8.29 million
Jun 5, 6 AM $ 0.00837
-1.68%
$ 11.01 million $ 8.15 million
Jun 5, 5 AM $ 0.00851
-2.92%
$ 11.2 million $ 7.91 million
Jun 5, 4 AM $ 0.00877
+3.05%
$ 11.53 million $ 8.45 million
Jun 5, 3 AM $ 0.00851
-0.28%
$ 11.19 million $ 8.9 million
Jun 5, 2 AM $ 0.00853
-2.90%
$ 11.22 million $ 9.7 million
Jun 5, 1 AM $ 0.00879
-1.91%
$ 11.56 million $ 11.21 million
Jun 5, 12 AM $ 0.00896
-0.57%
$ 11.78 million $ 12.15 million
Jun 4, 11 PM $ 0.00901
-0.41%
$ 11.85 million $ 12.72 million
Jun 4, 10 PM $ 0.00905
+2.63%
$ 11.9 million $ 13.59 million
Jun 4, 9 PM $ 0.00881
-0.66%
$ 11.59 million $ 14.43 million
Jun 4, 8 PM $ 0.00887
-1.10%
$ 11.67 million $ 15.04 million
Jun 4, 7 PM $ 0.00897
-0.42%
$ 11.8 million $ 15.62 million
Jun 4, 6 PM $ 0.00901
+0.21%
$ 11.85 million $ 16.32 million
Jun 4, 5 PM $ 0.00899
-0.43%
$ 11.83 million $ 17.02 million
Jun 4, 4 PM $ 0.00903
-0.81%
$ 11.88 million $ 17.83 million
Jun 4, 3 PM $ 0.0091
+0.24%
$ 11.97 million $ 18.47 million
Jun 4, 2 PM $ 0.00908
-0.05%
$ 11.94 million $ 19.09 million
Jun 4, 1 PM $ 0.00909
+0.07%
$ 11.95 million $ 19.76 million
Jun 4, 12 PM $ 0.00908
+2.03%
$ 11.94 million $ 20.39 million
Jun 4, 11 AM $ 0.0089
+1.31%
$ 11.71 million $ 20.41 million
Jun 4, 10 AM $ 0.00878
-0.77%
$ 11.55 million $ 20.52 million
Jun 4, 9 AM $ 0.00885
-2.49%
$ 11.64 million $ 20.92 million
Jun 4, 8 AM $ 0.00908
+1.37%
$ 11.94 million $ 20.36 million
Jun 4, 7 AM $ 0.00896
-2.08%
$ 11.78 million $ 20.17 million
Jun 4, 6 AM $ 0.00915
-0.18%
$ 12.03 million $ 20 million
Jun 4, 5 AM $ 0.00916
+0.42%
$ 12.05 million $ 19.74 million
Jun 4, 4 AM $ 0.00912
-1.32%
$ 12 million $ 19.05 million
Jun 4, 3 AM $ 0.00925
+1.87%
$ 12.16 million $ 18.43 million
Jun 4, 2 AM $ 0.00908
-0.43%
$ 11.94 million $ 17.46 million
Jun 4, 1 AM $ 0.00912
-2.62%
$ 11.99 million $ 15.75 million
Jun 4, 12 AM $ 0.00936
-1.32%
$ 12.31 million $ 14.85 million
Jun 3, 11 PM $ 0.00948
-0.85%
$ 12.48 million $ 14.02 million
Jun 3, 10 PM $ 0.00957
-0.70%
$ 12.58 million $ 13.13 million
Jun 3, 9 PM $ 0.00963
+2.33%
$ 12.67 million $ 12.18 million
Jun 3, 8 PM $ 0.00942
-1.61%
$ 12.38 million $ 11.45 million
Jun 3, 7 PM $ 0.00957
-1.16%
$ 12.59 million $ 10.86 million
Jun 3, 6 PM $ 0.00968
+1.42%
$ 12.73 million $ 10.23 million
Jun 3, 5 PM $ 0.00955
-1.28%
$ 12.56 million $ 9.58 million
Jun 3, 4 PM $ 0.00967
+0.43%
$ 12.72 million $ 8.72 million
Jun 3, 3 PM $ 0.00963
-1.28%
$ 12.66 million $ 8.15 million
Jun 3, 2 PM $ 0.00975
+0.56%
$ 12.83 million $ 7.49 million
Jun 3, 1 PM $ 0.0097
-0.25%
$ 12.76 million $ 7.09 million
Jun 3, 12 PM $ 0.00972
+0.23%
$ 12.79 million $ 6.37 million
Jun 3, 11 AM $ 0.0097
-0.67%
$ 12.76 million $ 5.77 million
Jun 3, 10 AM $ 0.00977
+1.84%
$ 12.67 million $ 5.21 million