Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2020 $0.00555
+9.72%
$-- $2.82 million
Mar 12, 2020 $0.00507
-48.55%
$-- $2.03 million
Mar 11, 2020 $0.00986
+2.05%
$-- $2.99 million
Mar 10, 2020 $0.00966
+7.24%
$-- $2.36 million
Mar 9, 2020 $0.009
-3.02%
$-- $2.47 million
Mar 8, 2020 $0.00945
-15.20%
$-- $1.78 million
Mar 7, 2020 $0.0111
-5.62%
$-- $2.11 million
Mar 6, 2020 $0.0119
-3.14%
$-- $2.24 million
Mar 5, 2020 $0.0122
+7.92%
$-- $4.83 million
Mar 4, 2020 $0.0113
+1.03%
$-- $2.08 million
Mar 3, 2020 $0.0112
+2.79%
$-- $2.57 million
Mar 2, 2020 $0.0109
+12.95%
$-- $4.23 million
Mar 1, 2020 $0.00967
+0.69%
$-- $1.4 million
Feb 29, 2020 $0.0096
+0.56%
$-- $1.87 million
Feb 28, 2020 $0.00954
-1.76%
$-- $1.56 million
Feb 27, 2020 $0.0097
+1.32%
$-- $1.91 million
Feb 26, 2020 $0.00958
-14.58%
$-- $2.57 million
Feb 25, 2020 $0.0112
-11.26%
$-- $3.99 million
Feb 24, 2020 $0.0127
+0.38%
$-- $3.28 million
Feb 23, 2020 $0.0126
+2.75%
$-- $2.11 million
Feb 22, 2020 $0.0123
-6.34%
$-- $3.34 million
Feb 21, 2020 $0.0131
+2.04%
$-- $4.66 million
Feb 20, 2020 $0.0129
-5.43%
$-- $8.24 million
Feb 19, 2020 $0.0136
-23.82%
$-- $15 million
Feb 18, 2020 $0.0179
-12.28%
$-- $15.73 million
Feb 17, 2020 $0.0204
+14.96%
$-- $10.63 million
Feb 16, 2020 $0.0177
+1.73%
$-- $3.97 million
Feb 15, 2020 $0.0174
-10.56%
$-- $4.35 million
Feb 14, 2020 $0.0194
+4.30%
$-- $2.22 million
Feb 13, 2020 $0.0186
-4.86%
$-- $2.54 million
Feb 12, 2020 $0.0196
+1.22%
$-- $4.48 million
Feb 11, 2020 $0.0193
+23.49%
$-- $4.75 million
Feb 10, 2020 $0.0156
-3.52%
$-- $2.12 million
Feb 9, 2020 $0.0162
-1.52%
$-- $1.89 million
Feb 8, 2020 $0.0164
-11.53%
$-- $2.5 million
Feb 7, 2020 $0.0186
+24.25%
$-- $3.12 million
Feb 6, 2020 $0.015
+3.57%
$-- $1.95 million
Feb 5, 2020 $0.0144
+11.74%
$-- $3.68 million
Feb 4, 2020 $0.0129
+8.26%
$-- $2.3 million
Feb 3, 2020 $0.0119
+5.76%
$-- $1.64 million
Feb 2, 2020 $0.0113
-0.44%
$-- $1.86 million
Feb 1, 2020 $0.0113
-0.24%
$-- $2.82 million
Jan 31, 2020 $0.0114
+21.80%
$-- $2.62 million
Jan 30, 2020 $0.00933
-0.56%
$-- $929,176
Jan 29, 2020 $0.00939
-0.62%
$-- $1.44 million
Jan 28, 2020 $0.00945
+4.06%
$-- $1.85 million
Jan 27, 2020 $0.00908
+2.63%
$-- $1 million
Jan 26, 2020 $0.00885
-0.09%
$-- $765,486
Jan 25, 2020 $0.00886
+0.41%
$-- $768,747
Jan 24, 2020 $0.00883
-5.41%
$-- $913,679