ARPA Chain Historical Data

ARPA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00992
+0.46%
$ 12.43 million $ 2.45 million
Mar 10, 3 AM $ 0.00987
-0.46%
$ 12.37 million $ 2.46 million
Mar 10, 2 AM $ 0.00992
+0.50%
$ 12.43 million $ 2.49 million
Mar 10, 1 AM $ 0.00987
-0.10%
$ 12.36 million $ 2.53 million
Mar 10, 12 AM $ 0.00988
+0.50%
$ 12.38 million $ 2.58 million
Mar 9, 11 PM $ 0.00983
-0.14%
$ 12.32 million $ 2.6 million
Mar 9, 10 PM $ 0.00984
-0.26%
$ 12.33 million $ 2.71 million
Mar 9, 9 PM $ 0.00987
-0.34%
$ 12.37 million $ 2.82 million
Mar 9, 8 PM $ 0.0099
-0.06%
$ 12.41 million $ 2.82 million
Mar 9, 7 PM $ 0.00991
+0.28%
$ 12.42 million $ 2.84 million
Mar 9, 6 PM $ 0.00988
-0.37%
$ 12.38 million $ 2.66 million
Mar 9, 5 PM $ 0.00992
-0.20%
$ 12.43 million $ 2.5 million
Mar 9, 4 PM $ 0.00994
+0.68%
$ 12.45 million $ 2.38 million
Mar 9, 3 PM $ 0.00987
+0.00%
$ 12.37 million $ 2.3 million
Mar 9, 2 PM $ 0.00987
-0.06%
$ 12.37 million $ 2.39 million
Mar 9, 1 PM $ 0.00987
+0.42%
$ 12.37 million $ 2.3 million
Mar 9, 12 PM $ 0.00983
+0.44%
$ 12.32 million $ 2.23 million
Mar 9, 11 AM $ 0.00979
-0.11%
$ 12.27 million $ 2.26 million
Mar 9, 10 AM $ 0.0098
-0.15%
$ 12.28 million $ 2.31 million
Mar 9, 9 AM $ 0.00982
+0.21%
$ 12.3 million $ 2.3 million
Mar 9, 8 AM $ 0.0098
-0.18%
$ 12.28 million $ 2.26 million
Mar 9, 7 AM $ 0.00981
+0.19%
$ 12.3 million $ 2.24 million
Mar 9, 6 AM $ 0.00979
-0.88%
$ 12.27 million $ 2.17 million
Mar 9, 5 AM $ 0.00988
+0.80%
$ 12.38 million $ 2.17 million
Mar 9, 4 AM $ 0.0098
+0.03%
$ 12.29 million $ 2.13 million
Mar 9, 3 AM $ 0.0098
+0.25%
$ 12.28 million $ 2.1 million
Mar 9, 2 AM $ 0.00978
+0.69%
$ 12.25 million $ 2.05 million
Mar 9, 1 AM $ 0.00971
+0.05%
$ 12.17 million $ 2.06 million
Mar 9, 12 AM $ 0.0097
+0.65%
$ 12.16 million $ 2.01 million
Mar 8, 11 PM $ 0.00964
-1.12%
$ 12.08 million $ 1.96 million
Mar 8, 10 PM $ 0.00975
-0.12%
$ 12.22 million $ 1.88 million
Mar 8, 9 PM $ 0.00976
-0.16%
$ 12.23 million $ 1.77 million
Mar 8, 8 PM $ 0.00978
-0.14%
$ 12.25 million $ 1.88 million
Mar 8, 7 PM $ 0.00979
+1.27%
$ 12.27 million $ 1.92 million
Mar 8, 6 PM $ 0.00967
-0.20%
$ 12.12 million $ 2.06 million
Mar 8, 5 PM $ 0.00969
+0.69%
$ 12.14 million $ 2.08 million
Mar 8, 4 PM $ 0.00962
-0.90%
$ 12.06 million $ 2.06 million
Mar 8, 3 PM $ 0.00971
+0.17%
$ 12.17 million $ 2.04 million
Mar 8, 2 PM $ 0.00969
-0.22%
$ 12.15 million $ 1.97 million
Mar 8, 1 PM $ 0.00971
-0.09%
$ 12.17 million $ 2.02 million
Mar 8, 12 PM $ 0.00972
-0.50%
$ 12.19 million $ 2.04 million
Mar 8, 11 AM $ 0.00977
-0.29%
$ 12.25 million $ 2.09 million
Mar 8, 10 AM $ 0.0098
+0.31%
$ 12.28 million $ 2.12 million
Mar 8, 9 AM $ 0.00977
+0.06%
$ 12.24 million $ 2.19 million
Mar 8, 8 AM $ 0.00976
-0.14%
$ 12.24 million $ 2.29 million
Mar 8, 7 AM $ 0.00978
+0.40%
$ 12.25 million $ 2.46 million
Mar 8, 6 AM $ 0.00974
+0.59%
$ 12.21 million $ 2.53 million
Mar 8, 5 AM $ 0.00968
+0.72%
$ 12.13 million $ 2.89 million
Mar 8, 4 AM $ 0.00961
-0.20%
$ 12.05 million $ 3.01 million
Mar 8, 3 AM $ 0.00963
+0.16%
$ 12.07 million $ 3.1 million