ARPA Chain Historical Data

ARPA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00938
-0.78%
$ 11.98 million $ 2.53 million
Mar 26, 8 AM $ 0.00945
-0.42%
$ 12.07 million $ 2.7 million
Mar 26, 7 AM $ 0.00949
+0.12%
$ 12.12 million $ 2.72 million
Mar 26, 6 AM $ 0.00948
+0.11%
$ 12.11 million $ 2.71 million
Mar 26, 5 AM $ 0.00947
-0.70%
$ 12.1 million $ 2.74 million
Mar 26, 4 AM $ 0.00954
+0.40%
$ 12.18 million $ 2.74 million
Mar 26, 3 AM $ 0.0095
+0.08%
$ 12.13 million $ 2.74 million
Mar 26, 2 AM $ 0.00949
-0.67%
$ 12.12 million $ 2.74 million
Mar 26, 1 AM $ 0.00955
-0.10%
$ 12.2 million $ 2.8 million
Mar 26, 12 AM $ 0.00957
-0.50%
$ 12.22 million $ 2.84 million
Mar 25, 11 PM $ 0.00961
-0.04%
$ 12.28 million $ 2.83 million
Mar 25, 10 PM $ 0.00962
+0.04%
$ 12.29 million $ 2.84 million
Mar 25, 9 PM $ 0.00961
-0.16%
$ 12.28 million $ 2.78 million
Mar 25, 8 PM $ 0.00963
+0.09%
$ 12.3 million $ 2.81 million
Mar 25, 7 PM $ 0.00962
-0.08%
$ 12.29 million $ 3.07 million
Mar 25, 6 PM $ 0.00963
+0.52%
$ 12.3 million $ 3.87 million
Mar 25, 5 PM $ 0.00958
-0.30%
$ 12.23 million $ 3.79 million
Mar 25, 4 PM $ 0.00961
-0.18%
$ 12.27 million $ 3.95 million
Mar 25, 3 PM $ 0.00963
+1.09%
$ 12.29 million $ 3.83 million
Mar 25, 2 PM $ 0.00952
-0.02%
$ 12.16 million $ 3.64 million
Mar 25, 1 PM $ 0.00952
-0.16%
$ 12.17 million $ 3.94 million
Mar 25, 12 PM $ 0.00954
-0.09%
$ 12.18 million $ 3.99 million
Mar 25, 11 AM $ 0.00955
+0.20%
$ 12.19 million $ 3.97 million
Mar 25, 10 AM $ 0.00953
+0.19%
$ 12.17 million $ 4.07 million
Mar 25, 9 AM $ 0.00951
-0.86%
$ 12.15 million $ 4.11 million
Mar 25, 8 AM $ 0.00959
+0.42%
$ 12.25 million $ 3.89 million
Mar 25, 7 AM $ 0.00955
-0.18%
$ 12.2 million $ 3.91 million
Mar 25, 6 AM $ 0.00957
-0.46%
$ 12.22 million $ 3.95 million
Mar 25, 5 AM $ 0.00961
-0.09%
$ 12.28 million $ 4.03 million
Mar 25, 4 AM $ 0.00962
+0.21%
$ 12.29 million $ 4.08 million
Mar 25, 3 AM $ 0.00961
-0.12%
$ 12.27 million $ 4.14 million
Mar 25, 2 AM $ 0.00962
-0.20%
$ 12.28 million $ 4.09 million
Mar 25, 1 AM $ 0.00964
+0.45%
$ 12.31 million $ 4.03 million
Mar 25, 12 AM $ 0.00959
-0.24%
$ 12.25 million $ 4.02 million
Mar 24, 11 PM $ 0.00962
+0.21%
$ 12.28 million $ 4.09 million
Mar 24, 10 PM $ 0.0096
-0.38%
$ 12.26 million $ 4.08 million
Mar 24, 9 PM $ 0.00963
-0.01%
$ 12.3 million $ 4.04 million
Mar 24, 8 PM $ 0.00963
+0.33%
$ 12.3 million $ 3.98 million
Mar 24, 7 PM $ 0.0096
+0.56%
$ 12.26 million $ 3.71 million
Mar 24, 6 PM $ 0.00955
+0.08%
$ 12.19 million $ 2.93 million
Mar 24, 5 PM $ 0.00954
+0.62%
$ 12.18 million $ 2.97 million
Mar 24, 4 PM $ 0.00948
-0.40%
$ 12.11 million $ 2.83 million
Mar 24, 3 PM $ 0.00952
+0.04%
$ 12.16 million $ 2.81 million
Mar 24, 2 PM $ 0.00951
-0.29%
$ 12.15 million $ 2.78 million
Mar 24, 1 PM $ 0.00954
-0.94%
$ 12.19 million $ 2.45 million
Mar 24, 12 PM $ 0.00963
+0.38%
$ 12.3 million $ 2.35 million
Mar 24, 11 AM $ 0.0096
-0.16%
$ 12.26 million $ 2.41 million
Mar 24, 10 AM $ 0.00961
+0.01%
$ 12.28 million $ 2.79 million
Mar 24, 9 AM $ 0.00961
+0.16%
$ 12.27 million $ 2.72 million
Mar 24, 8 AM $ 0.00959
-0.19%
$ 12.25 million $ 2.74 million