ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00846
+0.00%
$ 11.19 million $ 2.86 million
3:55 PM $ 0.00846
-0.02%
$ 11.19 million $ 2.86 million
3:54 PM $ 0.00846
-0.01%
$ 11.19 million $ 2.86 million
3:53 PM $ 0.00846
+0.08%
$ 11.19 million $ 2.86 million
3:52 PM $ 0.00845
+0.00%
$ 11.19 million $ 2.85 million
3:51 PM $ 0.00845
+0.00%
$ 11.19 million $ 2.86 million
3:50 PM $ 0.00845
+0.02%
$ 11.19 million $ 2.84 million
3:49 PM $ 0.00845
+0.00%
$ 11.18 million $ 2.84 million
3:48 PM $ 0.00845
-0.26%
$ 11.18 million $ 2.84 million
3:47 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.84 million
3:46 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.84 million
3:45 PM $ 0.00847
-0.01%
$ 11.18 million $ 2.83 million
3:44 PM $ 0.00847
+0.00%
$ 11.21 million $ 2.83 million
3:43 PM $ 0.00847
+0.26%
$ 11.21 million $ 2.82 million
3:42 PM $ 0.00845
+0.01%
$ 11.21 million $ 2.82 million
3:41 PM $ 0.00845
+0.00%
$ 11.21 million $ 2.82 million
3:40 PM $ 0.00845
-0.03%
$ 11.21 million $ 2.81 million
3:39 PM $ 0.00845
+0.00%
$ 11.18 million $ 2.81 million
3:38 PM $ 0.00845
-0.17%
$ 11.18 million $ 2.81 million
3:37 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.81 million
3:36 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.81 million
3:35 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.81 million
3:34 PM $ 0.00847
+0.00%
$ 11.2 million $ 2.79 million
3:33 PM $ 0.00847
+0.17%
$ 11.2 million $ 2.79 million
3:32 PM $ 0.00845
+0.00%
$ 11.2 million $ 2.79 million
3:31 PM $ 0.00845
+0.01%
$ 11.2 million $ 2.79 million
3:30 PM $ 0.00845
+0.03%
$ 11.2 million $ 2.78 million
3:29 PM $ 0.00845
-0.01%
$ 11.18 million $ 2.78 million
3:28 PM $ 0.00845
-0.17%
$ 11.18 million $ 2.78 million
3:27 PM $ 0.00847
+0.00%
$ 11.18 million $ 2.78 million
3:26 PM $ 0.00847
+0.01%
$ 11.18 million $ 2.78 million
3:25 PM $ 0.00847
+0.01%
$ 11.18 million $ 2.77 million
3:24 PM $ 0.00846
+0.03%
$ 11.2 million $ 2.78 million
3:23 PM $ 0.00846
+0.27%
$ 11.2 million $ 2.78 million
3:22 PM $ 0.00844
+0.00%
$ 11.2 million $ 2.78 million
3:21 PM $ 0.00844
+0.00%
$ 11.2 million $ 2.78 million
3:20 PM $ 0.00844
-0.02%
$ 11.2 million $ 2.76 million
3:19 PM $ 0.00844
-0.01%
$ 11.16 million $ 2.76 million
3:18 PM $ 0.00844
-0.09%
$ 11.16 million $ 2.76 million
3:17 PM $ 0.00845
+0.01%
$ 11.16 million $ 2.77 million
3:16 PM $ 0.00845
+0.00%
$ 11.16 million $ 2.77 million
3:15 PM $ 0.00845
+0.03%
$ 11.16 million $ 2.75 million
3:14 PM $ 0.00845
+0.03%
$ 11.17 million $ 2.75 million
3:13 PM $ 0.00844
+0.45%
$ 11.17 million $ 2.76 million
3:12 PM $ 0.00841
+0.01%
$ 11.17 million $ 2.76 million
3:11 PM $ 0.00841
+0.00%
$ 11.17 million $ 2.76 million
3:10 PM $ 0.0084
+0.01%
$ 11.17 million $ 2.76 million
3:09 PM $ 0.0084
+0.04%
$ 11.11 million $ 2.76 million
3:08 PM $ 0.0084
+0.00%
$ 11.11 million $ 2.76 million
3:07 PM $ 0.0084
+0.01%
$ 11.11 million $ 2.76 million