ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0083
-1.41%
$ 10.91 million $ 4.71 million
Jun 7, 11 AM $ 0.00842
+0.79%
$ 11.07 million $ 4.54 million
Jun 7, 10 AM $ 0.00835
-0.94%
$ 10.98 million $ 4.59 million
Jun 7, 9 AM $ 0.00843
-0.16%
$ 11.09 million $ 4.7 million
Jun 7, 8 AM $ 0.00844
+0.86%
$ 11.1 million $ 4.63 million
Jun 7, 7 AM $ 0.00837
-0.56%
$ 11.01 million $ 4.64 million
Jun 7, 6 AM $ 0.00842
-0.52%
$ 11.07 million $ 4.75 million
Jun 7, 5 AM $ 0.00846
+1.63%
$ 11.13 million $ 4.78 million
Jun 7, 4 AM $ 0.00833
+0.30%
$ 10.95 million $ 4.89 million
Jun 7, 3 AM $ 0.0083
-0.18%
$ 10.92 million $ 5.35 million
Jun 7, 2 AM $ 0.00832
-1.09%
$ 10.94 million $ 5.39 million
Jun 7, 1 AM $ 0.00841
+1.77%
$ 11.06 million $ 5.43 million
Jun 7, 12 AM $ 0.00826
+0.85%
$ 10.87 million $ 5.46 million
Jun 6, 11 PM $ 0.00819
+0.47%
$ 10.77 million $ 5.54 million
Jun 6, 10 PM $ 0.00815
+0.03%
$ 10.72 million $ 5.67 million
Jun 6, 9 PM $ 0.00815
+0.15%
$ 10.72 million $ 5.65 million
Jun 6, 8 PM $ 0.00814
+0.09%
$ 10.71 million $ 5.7 million
Jun 6, 7 PM $ 0.00813
+0.19%
$ 10.7 million $ 6.14 million
Jun 6, 6 PM $ 0.00812
+0.73%
$ 10.68 million $ 6.28 million
Jun 6, 5 PM $ 0.00806
-2.15%
$ 10.6 million $ 6.48 million
Jun 6, 4 PM $ 0.00824
+0.57%
$ 10.84 million $ 6.57 million
Jun 6, 3 PM $ 0.00819
-0.88%
$ 10.77 million $ 6.61 million
Jun 6, 2 PM $ 0.00826
+0.56%
$ 10.87 million $ 6.69 million
Jun 6, 1 PM $ 0.00822
+0.05%
$ 10.81 million $ 6.81 million
Jun 6, 12 PM $ 0.00821
+1.41%
$ 10.8 million $ 6.84 million
Jun 6, 11 AM $ 0.0081
+0.70%
$ 10.65 million $ 7.17 million
Jun 6, 10 AM $ 0.00804
-1.23%
$ 10.58 million $ 7.25 million
Jun 6, 9 AM $ 0.00814
-0.93%
$ 10.71 million $ 7.18 million
Jun 6, 8 AM $ 0.00822
+0.84%
$ 10.81 million $ 7.25 million
Jun 6, 7 AM $ 0.00815
+1.09%
$ 10.72 million $ 7.29 million
Jun 6, 6 AM $ 0.00806
+0.06%
$ 10.61 million $ 7.44 million
Jun 6, 5 AM $ 0.00806
+2.88%
$ 10.6 million $ 7.84 million
Jun 6, 4 AM $ 0.00783
-3.34%
$ 10.3 million $ 7.88 million
Jun 6, 3 AM $ 0.0081
-1.21%
$ 10.66 million $ 7.51 million
Jun 6, 2 AM $ 0.0082
-0.81%
$ 10.79 million $ 7.7 million
Jun 6, 1 AM $ 0.00827
-1.58%
$ 10.88 million $ 7.78 million
Jun 6, 12 AM $ 0.0084
+1.18%
$ 11.05 million $ 7.75 million
Jun 5, 11 PM $ 0.00831
-0.21%
$ 10.92 million $ 7.94 million
Jun 5, 10 PM $ 0.00832
-1.10%
$ 10.95 million $ 7.88 million
Jun 5, 9 PM $ 0.00842
+1.14%
$ 11.07 million $ 7.93 million
Jun 5, 8 PM $ 0.00832
+1.37%
$ 10.94 million $ 7.89 million
Jun 5, 7 PM $ 0.00821
+0.69%
$ 10.8 million $ 7.4 million
Jun 5, 6 PM $ 0.00815
-2.56%
$ 10.72 million $ 7.22 million
Jun 5, 5 PM $ 0.00837
-0.60%
$ 11.01 million $ 6.97 million
Jun 5, 4 PM $ 0.00842
+1.58%
$ 11.07 million $ 6.89 million
Jun 5, 3 PM $ 0.00829
-2.05%
$ 10.9 million $ 6.77 million
Jun 5, 2 PM $ 0.00846
+0.05%
$ 11.13 million $ 7.02 million
Jun 5, 1 PM $ 0.00846
-0.68%
$ 11.12 million $ 6.94 million
Jun 5, 12 PM $ 0.00851
+0.61%
$ 11.2 million $ 6.97 million
Jun 5, 11 AM $ 0.00846
-0.86%
$ 11.13 million $ 7.19 million