ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00862
-0.12%
$ 11.34 million $ 4.77 million
Aug 6, 2 PM $ 0.00863
+0.26%
$ 11.36 million $ 4.84 million
Aug 6, 1 PM $ 0.00861
-0.25%
$ 11.33 million $ 4.83 million
Aug 6, 12 PM $ 0.00863
+0.92%
$ 11.36 million $ 4.67 million
Aug 6, 11 AM $ 0.00855
+0.17%
$ 11.25 million $ 4.55 million
Aug 6, 10 AM $ 0.00854
-0.89%
$ 11.23 million $ 4.57 million
Aug 6, 9 AM $ 0.00861
+1.37%
$ 11.33 million $ 4.5 million
Aug 6, 8 AM $ 0.0085
-2.29%
$ 11.18 million $ 2.96 million
Aug 6, 7 AM $ 0.0087
+2.44%
$ 11.44 million $ 4.35 million
Aug 6, 6 AM $ 0.00849
+0.44%
$ 11.17 million $ 4.28 million
Aug 6, 5 AM $ 0.00845
-0.20%
$ 11.14 million $ 4.11 million
Aug 6, 4 AM $ 0.00847
+0.32%
$ 11.16 million $ 4.09 million
Aug 6, 3 AM $ 0.00844
+1.07%
$ 11.12 million $ 4.01 million
Aug 6, 2 AM $ 0.00835
-0.20%
$ 11.01 million $ 4.05 million
Aug 6, 1 AM $ 0.00837
-0.41%
$ 11.03 million $ 4.15 million
Aug 6, 12 AM $ 0.00841
+0.29%
$ 11.08 million $ 4.25 million
Aug 5, 11 PM $ 0.00838
+0.09%
$ 11.04 million $ 4.26 million
Aug 5, 10 PM $ 0.00837
-0.11%
$ 11.03 million $ 4.21 million
Aug 5, 9 PM $ 0.00838
-1.06%
$ 11.04 million $ 4.34 million
Aug 5, 8 PM $ 0.00847
+0.45%
$ 11.16 million $ 4.05 million
Aug 5, 7 PM $ 0.00843
-0.28%
$ 11.11 million $ 4.09 million
Aug 5, 6 PM $ 0.00846
+0.15%
$ 11.14 million $ 4.06 million
Aug 5, 5 PM $ 0.00844
+0.35%
$ 11.13 million $ 4.04 million
Aug 5, 4 PM $ 0.00842
+0.44%
$ 11.09 million $ 4.06 million
Aug 5, 3 PM $ 0.00838
-0.57%
$ 11.04 million $ 4.16 million
Aug 5, 2 PM $ 0.00843
-0.01%
$ 11.1 million $ 4.14 million
Aug 5, 1 PM $ 0.00843
+0.57%
$ 11.1 million $ 4.18 million
Aug 5, 12 PM $ 0.00838
+0.24%
$ 11.04 million $ 4.16 million
Aug 5, 11 AM $ 0.00836
-1.11%
$ 11.02 million $ 4.09 million
Aug 5, 10 AM $ 0.00845
+0.79%
$ 11.14 million $ 3.97 million
Aug 5, 9 AM $ 0.00839
-0.24%
$ 11.05 million $ 3.94 million
Aug 5, 8 AM $ 0.00841
-0.15%
$ 11.08 million $ 3.89 million
Aug 5, 7 AM $ 0.00842
-0.01%
$ 11.09 million $ 3.91 million
Aug 5, 6 AM $ 0.00842
-0.43%
$ 11.09 million $ 3.97 million
Aug 5, 5 AM $ 0.00846
+0.32%
$ 11.14 million $ 3.94 million
Aug 5, 4 AM $ 0.00843
-0.04%
$ 11.1 million $ 3.9 million
Aug 5, 3 AM $ 0.00843
-0.16%
$ 11.11 million $ 4 million
Aug 5, 2 AM $ 0.00845
-0.26%
$ 11.12 million $ 4.06 million
Aug 5, 1 AM $ 0.00847
+0.04%
$ 11.15 million $ 4.02 million
Aug 5, 12 AM $ 0.00847
+0.26%
$ 11.15 million $ 3.98 million
Aug 4, 11 PM $ 0.00844
-0.51%
$ 11.12 million $ 3.84 million
Aug 4, 10 PM $ 0.00849
+0.77%
$ 11.18 million $ 3.82 million
Aug 4, 9 PM $ 0.00842
+0.37%
$ 11.09 million $ 3.71 million
Aug 4, 8 PM $ 0.00839
-0.06%
$ 11.05 million $ 3.76 million
Aug 4, 7 PM $ 0.0084
+0.71%
$ 11.06 million $ 3.7 million
Aug 4, 6 PM $ 0.00834
-0.12%
$ 10.98 million $ 3.68 million
Aug 4, 5 PM $ 0.00835
-0.50%
$ 10.99 million $ 3.68 million
Aug 4, 4 PM $ 0.00839
+0.25%
$ 11.05 million $ 3.77 million
Aug 4, 3 PM $ 0.00837
+0.24%
$ 11.02 million $ 3.67 million
Aug 4, 2 PM $ 0.00835
+0.13%
$ 10.99 million $ 3.67 million