ARPA Chain Historical Data

ARPA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00883
-0.40%
$ 11.27 million $ 2.28 million
Mar 28, 9 AM $ 0.00886
-0.38%
$ 11.32 million $ 2.5 million
Mar 28, 8 AM $ 0.0089
+0.05%
$ 11.36 million $ 2.57 million
Mar 28, 7 AM $ 0.00889
+0.33%
$ 11.36 million $ 2.61 million
Mar 28, 6 AM $ 0.00886
+0.90%
$ 11.32 million $ 2.63 million
Mar 28, 5 AM $ 0.00878
+0.55%
$ 11.22 million $ 2.59 million
Mar 28, 4 AM $ 0.00874
-0.82%
$ 11.16 million $ 2.56 million
Mar 28, 3 AM $ 0.00881
+0.01%
$ 11.25 million $ 2.55 million
Mar 28, 2 AM $ 0.00881
-0.13%
$ 11.25 million $ 2.53 million
Mar 28, 1 AM $ 0.00882
-1.53%
$ 11.26 million $ 2.49 million
Mar 28, 12 AM $ 0.00895
-0.26%
$ 11.44 million $ 2.35 million
Mar 27, 11 PM $ 0.00898
-0.28%
$ 11.47 million $ 2.32 million
Mar 27, 10 PM $ 0.009
-0.72%
$ 11.5 million $ 2.26 million
Mar 27, 9 PM $ 0.00907
-0.16%
$ 11.58 million $ 2.31 million
Mar 27, 8 PM $ 0.00908
+0.09%
$ 11.6 million $ 2.41 million
Mar 27, 7 PM $ 0.00907
+0.34%
$ 11.59 million $ 2.58 million
Mar 27, 6 PM $ 0.00904
-0.77%
$ 11.55 million $ 3 million
Mar 27, 5 PM $ 0.00911
+0.10%
$ 11.64 million $ 2.96 million
Mar 27, 4 PM $ 0.0091
-0.35%
$ 11.63 million $ 3.02 million
Mar 27, 3 PM $ 0.00914
+0.35%
$ 11.67 million $ 3.04 million
Mar 27, 2 PM $ 0.0091
+0.34%
$ 11.63 million $ 2.95 million
Mar 27, 1 PM $ 0.00907
+0.13%
$ 11.59 million $ 2.82 million
Mar 27, 12 PM $ 0.00906
-1.05%
$ 11.57 million $ 2.76 million
Mar 27, 11 AM $ 0.00916
+0.15%
$ 11.7 million $ 2.66 million
Mar 27, 10 AM $ 0.00914
-1.81%
$ 11.68 million $ 2.62 million
Mar 27, 9 AM $ 0.00931
-0.38%
$ 11.89 million $ 2.41 million
Mar 27, 8 AM $ 0.00935
-0.21%
$ 11.94 million $ 2.44 million
Mar 27, 7 AM $ 0.00937
+0.05%
$ 11.96 million $ 2.38 million
Mar 27, 6 AM $ 0.00936
+0.74%
$ 11.96 million $ 2.37 million
Mar 27, 5 AM $ 0.00929
+0.11%
$ 11.87 million $ 2.31 million
Mar 27, 4 AM $ 0.00928
+0.05%
$ 11.86 million $ 2.34 million
Mar 27, 3 AM $ 0.00928
-0.09%
$ 11.85 million $ 2.42 million
Mar 27, 2 AM $ 0.00929
+0.18%
$ 11.86 million $ 2.5 million
Mar 27, 1 AM $ 0.00927
+0.21%
$ 11.84 million $ 2.53 million
Mar 27, 12 AM $ 0.00925
+0.18%
$ 11.81 million $ 2.54 million
Mar 26, 11 PM $ 0.00923
+0.12%
$ 11.79 million $ 2.54 million
Mar 26, 10 PM $ 0.00922
-0.23%
$ 11.78 million $ 2.53 million
Mar 26, 9 PM $ 0.00924
-0.62%
$ 11.81 million $ 2.56 million
Mar 26, 8 PM $ 0.0093
+0.40%
$ 11.88 million $ 2.5 million
Mar 26, 7 PM $ 0.00927
+0.54%
$ 11.83 million $ 2.39 million
Mar 26, 6 PM $ 0.00921
-0.02%
$ 11.77 million $ 1.95 million
Mar 26, 5 PM $ 0.00922
-0.46%
$ 11.77 million $ 2.02 million
Mar 26, 4 PM $ 0.00926
-0.59%
$ 11.83 million $ 1.96 million
Mar 26, 3 PM $ 0.00932
-0.50%
$ 11.9 million $ 2.08 million
Mar 26, 2 PM $ 0.00936
+0.18%
$ 11.96 million $ 2.33 million
Mar 26, 1 PM $ 0.00935
-0.12%
$ 11.94 million $ 2.38 million
Mar 26, 12 PM $ 0.00936
+0.16%
$ 11.95 million $ 2.43 million
Mar 26, 11 AM $ 0.00934
+0.23%
$ 11.93 million $ 2.5 million
Mar 26, 10 AM $ 0.00932
-0.58%
$ 11.9 million $ 2.51 million
Mar 26, 9 AM $ 0.00938
-0.78%
$ 11.98 million $ 2.53 million