Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $0.191
+0.61%
$285.8 million $111.58 million
Nov 8, 2021 $0.189
-2.81%
$284.07 million $75.83 million
Nov 7, 2021 $0.195
-0.75%
$292.28 million $144.58 million
Nov 6, 2021 $0.196
+2.51%
$294.5 million $243.31 million
Nov 5, 2021 $0.192
+0.34%
$287.32 million $192.77 million
Nov 4, 2021 $0.191
-9.22%
$286.35 million $379.15 million
Nov 3, 2021 $0.21
+11.24%
$315.41 million $1.18 billion
Nov 2, 2021 $0.189
+31.49%
$283.56 million $705.79 million
Nov 1, 2021 $0.144
+4.52%
$215.65 million $144.56 million
Oct 31, 2021 $0.138
-1.72%
$206.32 million $140.71 million
Oct 30, 2021 $0.14
+2.52%
$209.95 million $258.03 million
Oct 29, 2021 $0.137
+11.94%
$204.8 million $193.29 million
Oct 28, 2021 $0.122
+1.50%
$182.96 million $80.27 million
Oct 27, 2021 $0.12
-17.52%
$180.25 million $90.62 million
Oct 26, 2021 $0.146
+0.16%
$218.54 million $69.33 million
Oct 25, 2021 $0.145
+3.23%
$218.2 million $101.79 million
Oct 24, 2021 $0.141
-4.41%
$211.36 million $81.21 million
Oct 23, 2021 $0.147
-4.13%
$221.11 million $69.15 million
Oct 22, 2021 $0.154
+1.48%
$230.64 million $97.49 million
Oct 21, 2021 $0.152
-7.13%
$227.28 million $165.25 million
Oct 20, 2021 $0.163
-4.98%
$244.74 million $206.15 million
Oct 19, 2021 $0.172
+17.94%
$257.56 million $816.39 million
Oct 18, 2021 $0.146
+24.98%
$218.41 million $634.64 million
Oct 17, 2021 $0.117
-5.16%
$174.77 million $69.96 million
Oct 16, 2021 $0.123
-5.18%
$184.28 million $102.13 million
Oct 15, 2021 $0.13
-11.49%
$194.35 million $186.05 million
Oct 14, 2021 $0.146
+14.56%
$219.58 million $578.84 million
Oct 13, 2021 $0.128
+45.43%
$191.69 million $766.82 million
Oct 12, 2021 $0.0879
-10.54%
$131.8 million $180.14 million
Oct 11, 2021 $0.0982
+39.67%
$147.33 million $392.77 million
Oct 10, 2021 $0.0703
-3.41%
$105.49 million $17.01 million
Oct 9, 2021 $0.0728
+0.49%
$109.21 million $17.53 million
Oct 8, 2021 $0.0724
-2.53%
$108.67 million $21.03 million
Oct 7, 2021 $0.0743
+4.14%
$111.49 million $31.31 million
Oct 6, 2021 $0.0714
-5.03%
$107.06 million $18.54 million
Oct 5, 2021 $0.0752
+0.87%
$112.73 million $21.98 million
Oct 4, 2021 $0.0745
-2.66%
$111.76 million $32.25 million
Oct 3, 2021 $0.0765
+2.89%
$114.81 million $29.4 million
Oct 2, 2021 $0.0744
-1.72%
$111.59 million $24.64 million
Oct 1, 2021 $0.0757
+9.02%
$113.53 million $42.2 million
Sep 30, 2021 $0.0694
+2.28%
$104.14 million $36.93 million
Sep 29, 2021 $0.0679
-1.06%
$101.82 million $32.92 million
Sep 28, 2021 $0.0686
+4.75%
$102.9 million $52.94 million
Sep 27, 2021 $0.0655
-7.93%
$98.24 million $31.57 million
Sep 26, 2021 $0.0711
+5.31%
$106.7 million $34.63 million
Sep 25, 2021 $0.0676
-0.37%
$101.33 million $26.99 million
Sep 24, 2021 $0.0678
-5.01%
$101.72 million $31.3 million
Sep 23, 2021 $0.0714
+3.00%
$107.08 million $29.35 million
Sep 22, 2021 $0.0693
+13.20%
$103.96 million $24.7 million
Sep 21, 2021 $0.0612
-8.23%
$91.83 million $29.11 million