ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00931
-0.46%
$ 11.95 million $ 32.46 million
Apr 3, 11 AM $ 0.00935
+0.51%
$ 12 million $ 32.38 million
Apr 3, 10 AM $ 0.00931
-1.15%
$ 11.94 million $ 32.22 million
Apr 3, 9 AM $ 0.00941
+0.05%
$ 12.08 million $ 32.34 million
Apr 3, 8 AM $ 0.00941
-0.91%
$ 12.07 million $ 32.43 million
Apr 3, 7 AM $ 0.0095
-0.54%
$ 12.19 million $ 32.35 million
Apr 3, 6 AM $ 0.00955
-0.28%
$ 12.25 million $ 32.02 million
Apr 3, 5 AM $ 0.00958
-2.26%
$ 12.29 million $ 31.53 million
Apr 3, 4 AM $ 0.0098
+2.01%
$ 12.57 million $ 31.65 million
Apr 3, 3 AM $ 0.00961
+0.43%
$ 12.32 million $ 31.13 million
Apr 3, 2 AM $ 0.00957
+1.83%
$ 12.27 million $ 30.86 million
Apr 3, 1 AM $ 0.00939
+0.72%
$ 12.05 million $ 29.5 million
Apr 3, 12 AM $ 0.00933
-0.87%
$ 11.97 million $ 29.56 million
Apr 2, 11 PM $ 0.00941
-0.09%
$ 12.07 million $ 29.3 million
Apr 2, 10 PM $ 0.00942
+0.11%
$ 12.08 million $ 28.79 million
Apr 2, 9 PM $ 0.00941
-2.86%
$ 12.07 million $ 28.33 million
Apr 2, 8 PM $ 0.00968
-0.15%
$ 12.42 million $ 27.49 million
Apr 2, 7 PM $ 0.0097
-3.19%
$ 12.44 million $ 26.42 million
Apr 2, 6 PM $ 0.01
+2.34%
$ 12.87 million $ 25.28 million
Apr 2, 5 PM $ 0.0098
-6.85%
$ 12.58 million $ 22.74 million
Apr 2, 4 PM $ 0.0105
+12.20%
$ 13.5 million $ 16.9 million
Apr 2, 3 PM $ 0.00938
+3.28%
$ 12.03 million $ 5.34 million
Apr 2, 2 PM $ 0.00908
+1.06%
$ 11.65 million $ 3.69 million
Apr 2, 1 PM $ 0.00899
-0.04%
$ 11.53 million $ 3.59 million
Apr 2, 12 PM $ 0.00899
+0.30%
$ 11.53 million $ 3.55 million
Apr 2, 11 AM $ 0.00896
-0.47%
$ 11.5 million $ 3.64 million
Apr 2, 10 AM $ 0.00901
-0.32%
$ 11.55 million $ 3.69 million
Apr 2, 9 AM $ 0.00904
-0.68%
$ 11.59 million $ 3.53 million
Apr 2, 8 AM $ 0.0091
-0.75%
$ 11.67 million $ 3.43 million
Apr 2, 7 AM $ 0.00917
+0.92%
$ 11.76 million $ 3.32 million
Apr 2, 6 AM $ 0.00908
+0.84%
$ 11.65 million $ 3.39 million
Apr 2, 5 AM $ 0.00901
+0.81%
$ 11.56 million $ 3.4 million
Apr 2, 4 AM $ 0.00894
-0.02%
$ 11.46 million $ 2.98 million
Apr 2, 3 AM $ 0.00894
-0.28%
$ 11.47 million $ 2.92 million
Apr 2, 2 AM $ 0.00896
-0.96%
$ 11.5 million $ 2.9 million
Apr 2, 1 AM $ 0.00905
-1.45%
$ 11.61 million $ 2.86 million
Apr 2, 12 AM $ 0.00918
+0.62%
$ 11.78 million $ 2.6 million
Apr 1, 11 PM $ 0.00913
-0.05%
$ 11.71 million $ 2.6 million
Apr 1, 10 PM $ 0.00913
-0.60%
$ 11.71 million $ 2.67 million
Apr 1, 9 PM $ 0.00919
+0.28%
$ 11.78 million $ 2.74 million
Apr 1, 8 PM $ 0.00916
-0.02%
$ 11.75 million $ 2.77 million
Apr 1, 7 PM $ 0.00916
+0.07%
$ 11.75 million $ 2.82 million
Apr 1, 6 PM $ 0.00915
-0.01%
$ 11.74 million $ 2.78 million
Apr 1, 5 PM $ 0.00916
-0.41%
$ 11.75 million $ 2.68 million
Apr 1, 4 PM $ 0.00919
+0.59%
$ 11.74 million $ 2.64 million
Apr 1, 3 PM $ 0.00914
-0.24%
$ 11.67 million $ 2.54 million
Apr 1, 2 PM $ 0.00916
+0.32%
$ 11.7 million $ 2.5 million
Apr 1, 1 PM $ 0.00913
-0.35%
$ 11.67 million $ 2.65 million
Apr 1, 12 PM $ 0.00917
+0.18%
$ 11.71 million $ 2.69 million
Apr 1, 11 AM $ 0.00915
-0.50%
$ 11.69 million $ 2.56 million