ARPA Chain Historical Data

ARPA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00903
-0.03%
$ 11.58 million $ 3.18 million
Apr 5, 12 PM $ 0.00903
-1.34%
$ 11.59 million $ 3.23 million
Apr 5, 11 AM $ 0.00915
+0.16%
$ 11.74 million $ 3.08 million
Apr 5, 10 AM $ 0.00914
-1.12%
$ 11.73 million $ 3.09 million
Apr 5, 9 AM $ 0.00924
+0.52%
$ 11.86 million $ 3.1 million
Apr 5, 8 AM $ 0.0092
+0.19%
$ 11.8 million $ 3.04 million
Apr 5, 7 AM $ 0.00918
+0.26%
$ 11.78 million $ 3.05 million
Apr 5, 6 AM $ 0.00916
+0.11%
$ 11.75 million $ 2.94 million
Apr 5, 5 AM $ 0.00915
-0.31%
$ 11.73 million $ 2.9 million
Apr 5, 4 AM $ 0.00917
+0.03%
$ 11.77 million $ 2.95 million
Apr 5, 3 AM $ 0.00917
+0.28%
$ 11.77 million $ 2.97 million
Apr 5, 2 AM $ 0.00915
+0.41%
$ 11.74 million $ 2.65 million
Apr 5, 1 AM $ 0.00911
-0.10%
$ 11.69 million $ 2.7 million
Apr 5, 12 AM $ 0.00912
-0.75%
$ 11.7 million $ 2.67 million
Apr 4, 11 PM $ 0.00919
+0.31%
$ 11.79 million $ 2.6 million
Apr 4, 10 PM $ 0.00916
-0.32%
$ 11.76 million $ 2.56 million
Apr 4, 9 PM $ 0.00919
-0.09%
$ 11.79 million $ 2.62 million
Apr 4, 8 PM $ 0.0092
-0.33%
$ 11.81 million $ 2.71 million
Apr 4, 7 PM $ 0.00923
-0.02%
$ 11.85 million $ 2.81 million
Apr 4, 6 PM $ 0.00924
-0.91%
$ 11.85 million $ 2.9 million
Apr 4, 5 PM $ 0.00932
+0.86%
$ 11.96 million $ 2.72 million
Apr 4, 4 PM $ 0.00924
-0.21%
$ 11.85 million $ 2.81 million
Apr 4, 3 PM $ 0.00926
-0.04%
$ 11.88 million $ 2.87 million
Apr 4, 2 PM $ 0.00926
+0.17%
$ 11.88 million $ 3.08 million
Apr 4, 1 PM $ 0.00925
-0.67%
$ 11.86 million $ 3.78 million
Apr 4, 12 PM $ 0.00931
+0.22%
$ 11.94 million $ 4.12 million
Apr 4, 11 AM $ 0.00929
+0.45%
$ 11.92 million $ 4.28 million
Apr 4, 10 AM $ 0.00925
-0.64%
$ 11.86 million $ 4.45 million
Apr 4, 9 AM $ 0.00931
-0.52%
$ 11.94 million $ 4.55 million
Apr 4, 8 AM $ 0.00936
-0.13%
$ 12 million $ 4.67 million
Apr 4, 7 AM $ 0.00937
+0.44%
$ 12.02 million $ 4.93 million
Apr 4, 6 AM $ 0.00932
+0.38%
$ 11.96 million $ 5.28 million
Apr 4, 5 AM $ 0.00929
-1.11%
$ 11.92 million $ 5.76 million
Apr 4, 4 AM $ 0.00939
+1.30%
$ 12.05 million $ 6.16 million
Apr 4, 3 AM $ 0.00927
+0.89%
$ 11.9 million $ 6.51 million
Apr 4, 2 AM $ 0.00919
+0.31%
$ 11.79 million $ 6.65 million
Apr 4, 1 AM $ 0.00916
+0.07%
$ 11.75 million $ 7.79 million
Apr 4, 12 AM $ 0.00916
+0.39%
$ 11.75 million $ 7.9 million
Apr 3, 11 PM $ 0.00912
+0.31%
$ 11.7 million $ 8.23 million
Apr 3, 10 PM $ 0.00909
-0.97%
$ 11.66 million $ 8.71 million
Apr 3, 9 PM $ 0.00918
+0.37%
$ 11.78 million $ 9.09 million
Apr 3, 8 PM $ 0.00915
-0.93%
$ 11.73 million $ 9.92 million
Apr 3, 7 PM $ 0.00923
-0.11%
$ 11.85 million $ 10.87 million
Apr 3, 6 PM $ 0.00924
-0.40%
$ 11.86 million $ 12.18 million
Apr 3, 5 PM $ 0.00928
+0.27%
$ 11.91 million $ 14.43 million
Apr 3, 4 PM $ 0.00926
+0.43%
$ 11.87 million $ 20.29 million
Apr 3, 3 PM $ 0.00922
-1.24%
$ 11.82 million $ 30.94 million
Apr 3, 2 PM $ 0.00933
-1.26%
$ 11.97 million $ 33.52 million
Apr 3, 1 PM $ 0.00945
+1.50%
$ 12.13 million $ 32.95 million
Apr 3, 12 PM $ 0.00931
-0.46%
$ 11.95 million $ 32.46 million