ARPA Chain Historical Data

ARPA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00897
-0.48%
$ 11.5 million $ 3.78 million
Apr 7, 12 PM $ 0.00901
-0.64%
$ 11.56 million $ 3.81 million
Apr 7, 11 AM $ 0.00907
+0.03%
$ 11.63 million $ 3.76 million
Apr 7, 10 AM $ 0.00906
-0.56%
$ 11.63 million $ 3.85 million
Apr 7, 9 AM $ 0.00912
-0.12%
$ 11.69 million $ 4 million
Apr 7, 8 AM $ 0.00913
-0.09%
$ 11.71 million $ 5.01 million
Apr 7, 7 AM $ 0.00914
+0.28%
$ 11.72 million $ 6.73 million
Apr 7, 6 AM $ 0.00911
+0.07%
$ 11.69 million $ 6.4 million
Apr 7, 5 AM $ 0.0091
-0.48%
$ 11.68 million $ 6.35 million
Apr 7, 4 AM $ 0.00915
-0.04%
$ 11.74 million $ 6.14 million
Apr 7, 3 AM $ 0.00915
+0.43%
$ 11.74 million $ 6.08 million
Apr 7, 2 AM $ 0.00911
-0.26%
$ 11.69 million $ 6.01 million
Apr 7, 1 AM $ 0.00914
-0.16%
$ 11.72 million $ 5.92 million
Apr 7, 12 AM $ 0.00915
-0.51%
$ 11.74 million $ 5.96 million
Apr 6, 11 PM $ 0.0092
+0.52%
$ 11.8 million $ 5.98 million
Apr 6, 10 PM $ 0.00915
-0.61%
$ 11.74 million $ 5.96 million
Apr 6, 9 PM $ 0.00921
-0.36%
$ 11.81 million $ 5.98 million
Apr 6, 8 PM $ 0.00924
-0.46%
$ 11.85 million $ 6.14 million
Apr 6, 7 PM $ 0.00928
+0.12%
$ 11.91 million $ 6.18 million
Apr 6, 6 PM $ 0.00927
-0.71%
$ 11.89 million $ 5.93 million
Apr 6, 5 PM $ 0.00934
+0.58%
$ 11.98 million $ 5.91 million
Apr 6, 4 PM $ 0.00928
+0.22%
$ 11.91 million $ 5.96 million
Apr 6, 3 PM $ 0.00926
+0.05%
$ 11.88 million $ 5.9 million
Apr 6, 2 PM $ 0.00926
-0.20%
$ 11.88 million $ 6.06 million
Apr 6, 1 PM $ 0.00928
-0.70%
$ 11.9 million $ 5.88 million
Apr 6, 12 PM $ 0.00934
-0.37%
$ 11.99 million $ 5.71 million
Apr 6, 11 AM $ 0.00938
+0.91%
$ 12.03 million $ 5.65 million
Apr 6, 10 AM $ 0.00929
-0.74%
$ 11.92 million $ 5.46 million
Apr 6, 9 AM $ 0.00936
-0.15%
$ 12.01 million $ 5.18 million
Apr 6, 8 AM $ 0.00938
+2.43%
$ 12.03 million $ 4.1 million
Apr 6, 7 AM $ 0.00915
-0.04%
$ 11.75 million $ 2.25 million
Apr 6, 6 AM $ 0.00916
-0.15%
$ 11.75 million $ 2.37 million
Apr 6, 5 AM $ 0.00917
+0.28%
$ 11.77 million $ 2.44 million
Apr 6, 4 AM $ 0.00915
+0.06%
$ 11.74 million $ 2.47 million
Apr 6, 3 AM $ 0.00914
-0.05%
$ 11.73 million $ 2.46 million
Apr 6, 2 AM $ 0.00915
+0.22%
$ 11.73 million $ 2.83 million
Apr 6, 1 AM $ 0.00913
+0.30%
$ 11.71 million $ 2.83 million
Apr 6, 12 AM $ 0.0091
+0.03%
$ 11.67 million $ 2.83 million
Apr 5, 11 PM $ 0.0091
+0.58%
$ 11.67 million $ 2.84 million
Apr 5, 10 PM $ 0.00904
+0.15%
$ 11.6 million $ 2.82 million
Apr 5, 9 PM $ 0.00903
-0.14%
$ 11.59 million $ 2.73 million
Apr 5, 8 PM $ 0.00904
+0.19%
$ 11.6 million $ 2.64 million
Apr 5, 7 PM $ 0.00903
-0.41%
$ 11.58 million $ 2.65 million
Apr 5, 6 PM $ 0.00906
-0.32%
$ 11.63 million $ 2.66 million
Apr 5, 5 PM $ 0.00909
+0.67%
$ 11.67 million $ 2.94 million
Apr 5, 4 PM $ 0.00903
-0.24%
$ 11.59 million $ 2.94 million
Apr 5, 3 PM $ 0.00905
+0.06%
$ 11.62 million $ 2.98 million
Apr 5, 2 PM $ 0.00905
+0.23%
$ 11.61 million $ 3.13 million
Apr 5, 1 PM $ 0.00903
-0.03%
$ 11.58 million $ 3.18 million
Apr 5, 12 PM $ 0.00903
-1.34%
$ 11.59 million $ 3.23 million